SET
MINT
20.70 THB
Last Updated: 04 Nov 2026 14:25
Change (% Change)
+0.20 (0.98)
Open
20.50
Prior
20.50
Volume (Shares)
12,750,563
Value (Baht)
261,408,703
Day's Range
20.30 - 20.70
Filter Dates :
Historical Price from 07 Aug 2026 To 03 Nov 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(05 Oct 2026 To 19 Oct 2026) 		21.20 21.30 20.10 20.40 299,120,277 6,123,493,868
Previous 4 weeks
(07 Sep 2026 To 02 Oct 2026) 		22.20 22.50 20.90 21.20 489,414,975 10,576,784,926
Daily Historical Data
03 Nov 2026 20.60 20.90 20.40 20.50 33,881,680 698,602,370
02 Nov 2026 20.50 20.60 20.30 20.50 24,669,208 504,516,838
30 Oct 2026 20.50 20.70 20.40 20.50 24,693,299 507,262,184
29 Oct 2026 20.50 20.70 20.40 20.50 25,705,374 528,161,979
28 Oct 2026 20.80 20.90 20.30 20.50 20,037,272 411,044,548
27 Oct 2026 20.80 20.90 20.60 20.80 19,757,743 410,063,573
26 Oct 2026 20.70 20.90 20.50 20.80 19,370,173 401,501,895
22 Oct 2026 20.60 20.80 20.50 20.70 45,687,405 943,229,151
21 Oct 2026 20.30 20.70 20.30 20.50 39,962,114 819,312,519
20 Oct 2026 20.50 20.60 20.20 20.30 31,224,765 635,443,623
19 Oct 2026 20.40 20.60 20.30 20.40 34,469,767 704,571,299
16 Oct 2026 - - - - 0 0
15 Oct 2026 20.30 20.60 20.20 20.50 18,986,991 388,029,464
14 Oct 2026 20.40 20.50 20.20 20.30 26,423,108 538,077,339
12 Oct 2026 20.50 20.50 20.30 20.40 18,255,236 372,537,420
09 Oct 2026 20.40 20.60 20.20 20.40 22,592,531 459,832,099
08 Oct 2026 20.40 20.70 20.20 20.30 44,230,290 905,174,195
07 Oct 2026 20.30 20.60 20.10 20.40 40,540,358 827,176,436
06 Oct 2026 21.00 21.00 20.20 20.40 68,285,781 1,395,460,443
05 Oct 2026 21.20 21.30 20.90 21.10 25,336,215 532,635,173
02 Oct 2026 21.10 21.30 20.90 21.20 18,008,607 380,392,376
01 Oct 2026 21.30 21.30 20.90 21.00 26,483,731 558,030,261
30 Sep 2026 21.50 21.50 21.00 21.10 32,101,933 678,900,208
29 Sep 2026 21.50 21.60 21.40 21.50 26,374,391 567,030,186
28 Sep 2026 21.40 21.70 21.30 21.60 15,393,793 331,008,339
25 Sep 2026 21.60 21.70 21.50 21.60 10,792,531 233,302,527
24 Sep 2026 21.80 21.90 21.50 21.60 15,972,866 345,972,215
23 Sep 2026 22.00 22.10 21.80 21.90 21,261,635 466,232,638
22 Sep 2026 21.80 22.10 21.70 22.00 26,650,517 581,902,839
21 Sep 2026 21.60 22.00 21.60 21.60 22,545,344 489,992,101
18 Sep 2026 21.50 21.70 21.40 21.50 62,815,202 1,350,925,081
17 Sep 2026 21.10 21.50 21.10 21.40 24,477,224 521,382,335
16 Sep 2026 21.80 21.90 21.00 21.30 39,599,595 846,174,088
15 Sep 2026 21.60 21.90 21.60 21.70 13,328,762 289,607,890
14 Sep 2026 21.80 21.80 21.40 21.60 21,161,534 455,576,203
11 Sep 2026 22.00 22.00 21.60 21.80 28,024,113 610,226,936
10 Sep 2026 22.00 22.20 21.90 22.10 14,790,157 326,722,787
09 Sep 2026 22.30 22.40 21.90 22.10 36,250,270 799,233,813
08 Sep 2026 22.20 22.50 22.10 22.30 24,475,491 546,537,011
07 Sep 2026 22.20 22.30 22.10 22.20 8,907,279 197,635,092
04 Sep 2026 22.00 22.40 22.00 22.20 17,599,450 390,697,788
03 Sep 2026 22.10 22.10 21.90 21.90 9,229,280 202,866,704
02 Sep 2026 21.90 22.00 21.60 21.90 25,657,240 558,041,190
01 Sep 2026 22.40 22.50 21.90 22.10 25,995,919 575,970,580
31 Aug 2026 22.10 22.50 22.10 22.20 25,139,160 559,109,040
28 Aug 2026 22.30 22.50 22.20 22.20 15,876,965 353,865,622
27 Aug 2026 22.50 22.60 22.30 22.40 17,008,157 380,984,965
26 Aug 2026 22.70 22.90 22.70 22.70 13,179,568 299,909,058
25 Aug 2026 22.40 22.80 22.40 22.60 27,065,554 611,797,682
24 Aug 2026 22.60 22.60 22.30 22.30 21,226,462 474,538,621
21 Aug 2026 22.70 22.80 22.50 22.60 21,895,434 495,763,923
20 Aug 2026 22.60 22.90 22.50 22.70 20,537,520 466,213,288
19 Aug 2026 22.70 22.70 22.40 22.50 17,674,117 397,456,881
18 Aug 2026 23.00 23.30 22.60 22.70 37,711,801 861,388,192
17 Aug 2026 23.10 23.20 22.90 23.00 13,521,497 311,590,495
14 Aug 2026 23.10 23.20 22.80 23.00 20,920,589 480,229,865
13 Aug 2026 22.90 23.20 22.90 23.10 25,755,068 595,076,789
11 Aug 2026 23.20 23.40 22.80 22.90 28,012,129 644,961,197
10 Aug 2026 23.40 23.50 23.20 23.30 21,592,079 503,975,404
07 Aug 2026 23.20 23.40 23.10 23.40 16,052,041 374,363,607