SET
MINT
23.90 THB
Last Updated: 19 Dec 2025 16:35
Change (% Change)
+0.20 (0.84)
Open
23.90
Prior
23.70
Volume (Shares)
16,732,264
Value (Baht)
399,553,223
Day's Range
23.70 - 24.00
Filter Dates :
Historical Price from 22 Sep 2025 To 18 Dec 2025
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(19 Nov 2025 To 02 Dec 2025) 		20.20 23.00 19.60 22.60 298,125,007 6,314,379,781
Previous 4 weeks
(21 Oct 2025 To 18 Nov 2025) 		23.10 23.30 20.10 20.20 286,175,857 6,224,948,746
Daily Historical Data
18 Dec 2025 23.90 24.10 23.40 23.70 24,943,704 589,438,691
17 Dec 2025 23.70 24.10 23.60 23.90 11,706,572 279,393,434
16 Dec 2025 23.80 24.00 23.60 23.80 25,843,882 614,488,551
15 Dec 2025 23.60 23.90 23.50 23.90 17,691,257 418,182,117
12 Dec 2025 23.80 24.30 23.80 23.90 30,953,188 742,890,947
11 Dec 2025 24.00 24.00 23.20 23.50 31,839,720 750,943,228
09 Dec 2025 24.00 24.00 23.50 23.50 43,702,565 1,032,572,587
08 Dec 2025 22.70 24.00 22.70 24.00 74,283,905 1,759,833,211
04 Dec 2025 22.60 22.70 22.30 22.50 20,644,368 464,309,808
03 Dec 2025 22.60 22.80 22.20 22.70 22,555,016 510,311,133
02 Dec 2025 22.90 23.00 22.40 22.60 29,739,670 673,866,590
01 Dec 2025 22.30 22.70 22.10 22.70 33,496,884 752,021,046
28 Nov 2025 21.50 22.20 21.40 22.00 36,702,052 803,620,092
27 Nov 2025 21.30 21.80 21.10 21.40 21,193,316 455,146,035
26 Nov 2025 21.00 21.30 20.80 21.20 17,664,431 371,759,265
25 Nov 2025 20.90 21.10 20.50 20.90 25,464,293 531,388,434
24 Nov 2025 20.10 20.90 20.10 20.90 63,586,508 1,312,736,892
21 Nov 2025 20.10 20.50 19.60 19.80 37,736,877 754,993,477
20 Nov 2025 20.30 20.60 20.10 20.20 19,462,230 395,419,287
19 Nov 2025 20.20 20.30 20.00 20.10 13,078,746 263,428,663
18 Nov 2025 20.60 20.70 20.10 20.20 17,504,297 356,623,366
17 Nov 2025 21.00 21.00 20.50 20.70 16,794,228 347,030,158
14 Nov 2025 21.20 21.20 20.50 20.70 18,164,283 376,080,491
13 Nov 2025 21.40 21.70 21.00 21.30 15,874,908 337,925,001
12 Nov 2025 21.40 21.60 21.00 21.40 10,918,218 233,122,664
11 Nov 2025 22.00 22.30 21.30 21.40 25,177,737 543,532,264
10 Nov 2025 22.00 22.10 21.60 21.80 12,044,939 262,764,602
07 Nov 2025 21.80 22.40 21.70 22.00 25,699,378 567,024,506
06 Nov 2025 22.10 22.20 20.80 21.90 53,799,334 1,159,808,012
05 Nov 2025 22.10 22.20 22.00 22.10 4,191,104 92,773,255
04 Nov 2025 22.50 22.60 22.10 22.20 9,994,765 222,456,781
03 Nov 2025 23.10 23.10 22.40 22.40 10,102,856 229,263,029
31 Oct 2025 22.60 23.00 22.50 23.00 10,489,206 239,130,555
30 Oct 2025 22.30 22.70 22.30 22.60 9,036,171 203,172,980
29 Oct 2025 22.60 22.70 22.40 22.40 6,831,085 153,695,142
28 Oct 2025 22.70 22.70 22.40 22.70 7,065,855 159,445,240
27 Oct 2025 22.90 23.30 22.50 22.50 14,906,868 338,774,732
24 Oct 2025 23.10 23.10 22.80 22.90 3,895,488 89,319,151
22 Oct 2025 22.70 23.10 22.60 23.00 8,367,515 191,588,935
21 Oct 2025 23.10 23.10 22.70 22.70 5,317,622 121,417,882
20 Oct 2025 22.70 23.00 22.60 23.00 6,314,051 144,611,601
17 Oct 2025 22.40 22.60 22.20 22.30 7,534,037 168,572,889
16 Oct 2025 22.50 22.70 22.40 22.60 9,698,407 219,025,309
15 Oct 2025 22.40 22.60 22.30 22.40 11,278,500 253,092,077
14 Oct 2025 22.90 23.00 22.20 22.20 18,656,145 418,907,111
10 Oct 2025 23.00 23.20 22.60 23.10 11,167,394 255,236,737
09 Oct 2025 23.00 23.00 22.70 22.90 8,178,497 186,932,608
08 Oct 2025 23.20 23.20 22.80 23.00 8,298,767 191,054,326
07 Oct 2025 22.90 23.40 22.90 23.20 10,968,826 254,205,616
06 Oct 2025 23.10 23.10 22.60 22.80 11,759,064 268,214,586
03 Oct 2025 23.10 23.20 22.90 23.00 8,687,811 200,118,731
02 Oct 2025 23.20 23.40 23.00 23.10 11,610,788 269,353,273
01 Oct 2025 23.30 23.30 22.90 23.00 9,498,810 219,093,538
30 Sep 2025 23.40 23.40 22.80 23.10 20,303,590 470,041,971
29 Sep 2025 23.60 23.60 23.20 23.50 12,108,959 282,946,814
26 Sep 2025 23.70 23.70 23.30 23.40 12,231,959 287,230,900
25 Sep 2025 23.40 23.80 23.40 23.70 10,150,704 239,681,429
24 Sep 2025 23.30 23.50 23.10 23.30 19,332,704 450,957,820
23 Sep 2025 23.50 24.00 23.20 23.40 25,987,864 614,325,767
22 Sep 2025 23.90 23.90 23.30 23.30 22,309,244 524,469,364