SET
MINT
23.00 THB
Last Updated: 14 Aug 2026 17:03
Change (% Change)
-0.10 (-0.43)
Open
23.10
Prior
23.10
Volume (Shares)
20,920,589
Value (Baht)
480,229,866
Day's Range
22.80 - 23.20
Filter Dates :
Historical Price from 18 May 2026 To 14 Aug 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(14 Jul 2026 To 27 Jul 2026) 		23.10 24.20 21.90 23.00 417,521,058 9,626,070,233
Previous 4 weeks
(16 Jun 2026 To 13 Jul 2026) 		24.20 25.50 23.10 23.40 744,233,720 18,073,923,900
Daily Historical Data
14 Aug 2026 23.10 23.20 22.80 23.00 20,920,589 480,229,865
13 Aug 2026 22.90 23.20 22.90 23.10 25,755,068 595,076,789
11 Aug 2026 23.20 23.40 22.80 22.90 28,012,129 644,961,197
10 Aug 2026 23.40 23.50 23.20 23.30 21,592,079 503,975,404
07 Aug 2026 23.20 23.40 23.10 23.40 16,052,041 374,363,607
06 Aug 2026 23.30 23.40 23.10 23.20 14,963,064 348,183,501
05 Aug 2026 23.90 24.00 23.20 23.30 33,329,538 780,539,869
04 Aug 2026 23.80 24.00 23.50 23.70 25,248,782 598,028,991
03 Aug 2026 23.80 24.40 23.60 23.70 53,617,671 1,281,826,900
31 Jul 2026 23.20 24.00 23.20 23.60 56,583,897 1,339,155,873
30 Jul 2026 22.70 23.30 22.70 23.10 33,510,945 772,090,214
27 Jul 2026 22.70 23.40 22.50 23.00 77,938,590 1,788,249,114
24 Jul 2026 21.90 22.50 21.90 22.30 58,392,450 1,292,730,766
23 Jul 2026 23.40 23.40 22.00 22.30 94,609,775 2,135,054,662
22 Jul 2026 24.00 24.00 23.30 23.50 25,749,794 606,916,190
21 Jul 2026 24.10 24.20 23.80 24.00 22,105,204 530,586,840
20 Jul 2026 23.80 24.10 23.60 24.10 32,176,652 769,257,140
17 Jul 2026 23.60 23.90 23.50 23.60 19,732,802 467,814,042
16 Jul 2026 23.30 24.00 23.30 23.80 42,618,640 1,010,598,929
15 Jul 2026 23.20 23.50 23.20 23.20 16,926,662 394,784,944
14 Jul 2026 23.10 23.30 23.00 23.10 27,270,489 630,077,606
13 Jul 2026 23.30 23.50 23.20 23.40 26,665,228 623,173,270
10 Jul 2026 23.80 23.90 23.30 23.50 35,140,006 827,912,604
09 Jul 2026 23.20 23.70 23.10 23.60 26,501,678 619,880,118
08 Jul 2026 24.10 24.30 23.10 23.30 59,981,914 1,414,659,437
07 Jul 2026 24.50 24.60 24.10 24.20 24,757,958 600,097,978
06 Jul 2026 24.70 25.00 24.60 24.80 24,909,017 617,531,457
03 Jul 2026 24.40 24.90 24.40 24.70 41,728,061 1,029,730,197
02 Jul 2026 24.60 24.70 24.20 24.40 26,080,008 635,641,654
01 Jul 2026 24.80 24.80 24.40 24.40 38,767,617 950,755,513
30 Jun 2026 24.80 25.25 24.60 24.70 43,327,206 1,076,125,624
29 Jun 2026 24.90 24.90 24.60 24.70 20,135,102 498,216,846
26 Jun 2026 24.60 25.00 24.50 24.80 25,236,035 626,079,560
25 Jun 2026 25.00 25.50 24.80 24.80 41,916,141 1,050,711,212
24 Jun 2026 24.30 24.70 24.20 24.50 37,444,526 917,219,018
23 Jun 2026 24.30 24.50 24.00 24.10 20,326,974 491,664,880
22 Jun 2026 24.30 24.50 24.00 24.40 32,855,670 799,056,516
19 Jun 2026 23.90 24.90 23.80 24.50 88,259,995 2,161,331,389
18 Jun 2026 24.10 24.20 23.80 23.90 20,841,084 499,671,025
17 Jun 2026 24.50 24.70 24.10 24.20 38,449,229 933,510,279
16 Jun 2026 24.20 24.20 23.70 24.20 70,910,271 1,700,955,323
15 Jun 2026 22.80 24.40 22.70 24.20 127,491,923 2,999,148,267
12 Jun 2026 22.20 22.30 22.00 22.20 37,323,026 827,371,876
11 Jun 2026 21.90 22.10 21.70 21.90 16,721,846 365,952,224
10 Jun 2026 22.00 22.20 22.00 22.00 21,050,985 464,266,025
09 Jun 2026 22.40 22.50 21.70 22.10 55,785,781 1,229,469,563
08 Jun 2026 22.50 22.70 22.00 22.20 45,300,060 1,013,999,822
05 Jun 2026 22.30 23.00 22.20 22.90 94,234,797 2,145,488,175
04 Jun 2026 22.00 22.30 22.00 22.20 37,069,185 820,444,739
02 Jun 2026 22.40 22.50 22.00 22.10 47,736,718 1,057,451,316
29 May 2026 22.40 22.60 22.20 22.50 55,451,609 1,245,139,780
28 May 2026 22.10 22.50 22.10 22.50 27,051,687 602,933,481
27 May 2026 22.10 22.40 21.90 22.20 26,364,297 585,063,105
26 May 2026 22.40 22.50 22.00 22.00 26,376,213 585,733,703
25 May 2026 22.10 22.50 21.90 22.40 46,925,598 1,043,137,066
22 May 2026 22.00 22.10 21.80 21.90 14,953,154 327,607,610
21 May 2026 22.10 22.40 21.80 22.00 44,089,695 971,730,783
20 May 2026 21.80 22.20 21.70 21.90 34,494,123 756,292,690
19 May 2026 21.90 22.10 21.60 21.70 30,316,495 662,012,046
18 May 2026 21.50 21.90 21.50 21.90 19,666,206 426,592,048