SET
MINT
26.75 THB
Last Updated: 13 Feb 2026 16:35
Change (% Change)
+0.25 (0.94)
Open
26.25
Prior
26.50
Volume (Shares)
19,226,170
Value (Baht)
504,198,782
Day's Range
25.50 - 26.75
Filter Dates :
Historical Price from 17 Nov 2025 To 13 Feb 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(19 Jan 2026 To 30 Jan 2026) 		22.20 23.80 22.10 22.90 205,260,159 4,732,209,463
Previous 4 weeks
(17 Dec 2025 To 16 Jan 2026) 		23.70 24.80 21.50 22.30 368,320,066 8,615,726,397
Daily Historical Data
13 Feb 2026 26.25 26.75 25.50 26.75 19,226,170 504,198,782
12 Feb 2026 25.75 26.50 25.50 26.50 19,704,065 515,251,963
11 Feb 2026 25.50 26.75 25.50 25.75 26,316,914 685,198,258
10 Feb 2026 26.00 26.00 25.25 25.75 16,062,221 411,401,888
09 Feb 2026 25.75 26.00 25.25 25.75 20,855,117 535,810,358
06 Feb 2026 25.00 25.75 25.00 25.25 19,774,403 500,985,570
05 Feb 2026 25.25 25.50 25.00 25.25 20,332,149 511,601,179
04 Feb 2026 25.00 25.50 25.00 25.25 17,464,030 438,622,656
03 Feb 2026 24.00 25.25 24.00 24.90 53,578,383 1,327,992,022
02 Feb 2026 23.30 24.00 23.00 24.00 37,847,393 894,163,298
30 Jan 2026 22.90 23.20 22.60 22.90 16,303,204 372,905,809
29 Jan 2026 23.40 23.50 22.80 22.90 15,276,252 351,772,320
28 Jan 2026 23.40 23.80 23.40 23.60 12,214,234 287,979,197
27 Jan 2026 23.00 23.70 22.90 23.30 21,418,370 501,343,123
26 Jan 2026 22.80 23.00 22.50 23.00 12,893,917 293,979,486
23 Jan 2026 23.30 23.70 22.80 22.90 21,521,751 497,532,771
22 Jan 2026 23.10 23.60 23.00 23.50 23,530,525 550,267,673
21 Jan 2026 23.10 23.40 22.90 23.30 23,279,577 539,625,977
20 Jan 2026 22.70 23.30 22.50 22.80 34,953,196 801,900,497
19 Jan 2026 22.20 22.60 22.10 22.50 23,869,133 534,902,610
16 Jan 2026 22.50 22.50 21.50 22.30 46,067,651 1,009,447,682
15 Jan 2026 22.60 22.80 21.90 22.40 52,320,316 1,164,982,004
14 Jan 2026 23.20 23.20 22.40 22.50 28,415,408 642,469,356
13 Jan 2026 23.60 23.80 23.10 23.30 16,165,105 378,064,334
12 Jan 2026 23.90 23.90 23.20 23.50 16,796,552 394,792,013
09 Jan 2026 23.90 24.10 23.80 23.90 7,928,141 189,569,742
08 Jan 2026 23.60 24.00 23.60 23.80 13,812,075 328,614,883
07 Jan 2026 24.10 24.20 23.70 23.90 16,456,263 393,414,083
06 Jan 2026 24.50 24.50 24.00 24.20 11,238,520 271,636,128
05 Jan 2026 24.50 24.70 24.40 24.50 13,784,870 338,201,508
30 Dec 2025 24.40 24.60 24.20 24.30 7,411,418 180,390,048
29 Dec 2025 24.40 24.60 24.20 24.40 12,403,921 303,440,494
26 Dec 2025 24.40 24.50 24.30 24.40 5,014,441 122,265,484
25 Dec 2025 24.60 24.60 24.20 24.40 9,538,955 233,429,378
24 Dec 2025 24.20 24.80 24.00 24.60 24,129,748 592,105,790
23 Dec 2025 23.90 24.20 23.80 24.10 16,577,958 398,313,559
22 Dec 2025 24.10 24.50 23.80 24.00 16,876,184 406,204,563
19 Dec 2025 23.90 24.00 23.70 23.90 16,732,264 399,553,223
18 Dec 2025 23.90 24.10 23.40 23.70 24,943,704 589,438,691
17 Dec 2025 23.70 24.10 23.60 23.90 11,706,572 279,393,434
16 Dec 2025 23.80 24.00 23.60 23.80 25,843,882 614,488,551
15 Dec 2025 23.60 23.90 23.50 23.90 17,691,257 418,182,117
12 Dec 2025 23.80 24.30 23.80 23.90 30,953,188 742,890,947
11 Dec 2025 24.00 24.00 23.20 23.50 31,839,720 750,943,228
09 Dec 2025 24.00 24.00 23.50 23.50 43,702,565 1,032,572,587
08 Dec 2025 22.70 24.00 22.70 24.00 74,283,905 1,759,833,211
04 Dec 2025 22.60 22.70 22.30 22.50 20,644,368 464,309,808
03 Dec 2025 22.60 22.80 22.20 22.70 22,555,016 510,311,133
02 Dec 2025 22.90 23.00 22.40 22.60 29,739,670 673,866,590
01 Dec 2025 22.30 22.70 22.10 22.70 33,496,884 752,021,046
28 Nov 2025 21.50 22.20 21.40 22.00 36,702,052 803,620,092
27 Nov 2025 21.30 21.80 21.10 21.40 21,193,316 455,146,035
26 Nov 2025 21.00 21.30 20.80 21.20 17,664,431 371,759,265
25 Nov 2025 20.90 21.10 20.50 20.90 25,464,293 531,388,434
24 Nov 2025 20.10 20.90 20.10 20.90 63,586,508 1,312,736,892
21 Nov 2025 20.10 20.50 19.60 19.80 37,736,877 754,993,477
20 Nov 2025 20.30 20.60 20.10 20.20 19,462,230 395,419,287
19 Nov 2025 20.20 20.30 20.00 20.10 13,078,746 263,428,663
18 Nov 2025 20.60 20.70 20.10 20.20 17,504,297 356,623,366
17 Nov 2025 21.00 21.00 20.50 20.70 16,794,228 347,030,158