SET
MINT
21.50 THB
Last Updated: 26 Mar 2026 16:35
Change (% Change)
-0.90 (-4.02)
Open
22.20
Prior
22.40
Volume (Shares)
27,622,872
Value (Baht)
597,621,562
Day's Range
21.40 - 22.20
Filter Dates :
Historical Price from 29 Dec 2025 To 26 Mar 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(26 Feb 2026 To 12 Mar 2026) 		26.25 27.00 19.70 22.70 500,104,122 11,159,412,938
Previous 4 weeks
(29 Jan 2026 To 25 Feb 2026) 		23.40 27.00 22.60 26.50 418,487,385 10,615,229,115
Daily Historical Data
26 Mar 2026 22.20 22.20 21.40 21.50 27,622,872 597,621,561
25 Mar 2026 22.50 22.50 22.10 22.40 24,106,183 537,531,873
24 Mar 2026 21.50 22.00 21.20 22.00 30,211,014 654,872,377
23 Mar 2026 20.80 21.20 20.60 21.00 29,029,093 604,508,864
20 Mar 2026 21.10 21.50 21.00 21.50 31,300,733 668,538,245
19 Mar 2026 21.80 21.80 20.90 20.90 29,009,767 618,598,768
18 Mar 2026 22.50 22.60 22.00 22.00 20,363,311 452,116,138
17 Mar 2026 23.20 23.20 22.20 22.30 23,958,524 539,973,261
16 Mar 2026 22.10 23.20 22.00 22.90 45,007,015 1,027,610,327
13 Mar 2026 22.40 22.50 22.00 22.10 25,116,892 557,291,623
12 Mar 2026 22.30 22.80 21.80 22.70 51,128,931 1,139,987,877
11 Mar 2026 22.70 23.50 22.60 23.00 40,376,757 933,535,442
10 Mar 2026 22.00 22.20 21.50 22.10 37,657,341 823,662,852
09 Mar 2026 20.00 21.00 19.70 21.00 45,904,901 935,335,412
06 Mar 2026 21.30 21.60 21.00 21.40 32,612,851 695,651,016
05 Mar 2026 22.20 22.20 20.80 21.70 58,204,723 1,245,907,151
04 Mar 2026 21.20 22.10 20.10 21.10 109,547,516 2,298,264,557
02 Mar 2026 23.90 24.40 23.00 23.80 81,818,382 1,960,440,636
27 Feb 2026 26.25 27.00 26.00 26.00 32,858,166 863,788,770
26 Feb 2026 26.25 26.75 26.00 26.25 9,994,554 262,839,225
25 Feb 2026 26.25 27.00 26.00 26.50 18,359,735 486,344,769
24 Feb 2026 26.00 26.25 25.25 26.25 18,316,348 474,021,955
23 Feb 2026 26.00 26.50 25.75 26.00 15,777,209 412,303,648
20 Feb 2026 26.50 26.75 25.75 25.75 20,498,230 532,446,284
19 Feb 2026 26.50 27.00 26.50 26.75 11,330,151 302,947,516
18 Feb 2026 26.25 26.75 26.25 26.50 11,232,261 297,504,453
17 Feb 2026 26.50 26.75 26.00 26.25 19,359,111 509,729,831
16 Feb 2026 26.75 26.75 25.75 26.50 20,874,039 550,026,556
13 Feb 2026 26.25 26.75 25.50 26.75 19,226,170 504,198,782
12 Feb 2026 25.75 26.50 25.50 26.50 19,704,065 515,251,963
11 Feb 2026 25.50 26.75 25.50 25.75 26,316,914 685,198,258
10 Feb 2026 26.00 26.00 25.25 25.75 16,062,221 411,401,888
09 Feb 2026 25.75 26.00 25.25 25.75 20,855,117 535,810,358
06 Feb 2026 25.00 25.75 25.00 25.25 19,774,403 500,985,570
05 Feb 2026 25.25 25.50 25.00 25.25 20,332,149 511,601,179
04 Feb 2026 25.00 25.50 25.00 25.25 17,464,030 438,622,656
03 Feb 2026 24.00 25.25 24.00 24.90 53,578,383 1,327,992,022
02 Feb 2026 23.30 24.00 23.00 24.00 37,847,393 894,163,298
30 Jan 2026 22.90 23.20 22.60 22.90 16,303,204 372,905,809
29 Jan 2026 23.40 23.50 22.80 22.90 15,276,252 351,772,320
28 Jan 2026 23.40 23.80 23.40 23.60 12,214,234 287,979,197
27 Jan 2026 23.00 23.70 22.90 23.30 21,418,370 501,343,123
26 Jan 2026 22.80 23.00 22.50 23.00 12,893,917 293,979,486
23 Jan 2026 23.30 23.70 22.80 22.90 21,521,751 497,532,771
22 Jan 2026 23.10 23.60 23.00 23.50 23,530,525 550,267,673
21 Jan 2026 23.10 23.40 22.90 23.30 23,279,577 539,625,977
20 Jan 2026 22.70 23.30 22.50 22.80 34,953,196 801,900,497
19 Jan 2026 22.20 22.60 22.10 22.50 23,869,133 534,902,610
16 Jan 2026 22.50 22.50 21.50 22.30 46,067,651 1,009,447,682
15 Jan 2026 22.60 22.80 21.90 22.40 52,320,316 1,164,982,004
14 Jan 2026 23.20 23.20 22.40 22.50 28,415,408 642,469,356
13 Jan 2026 23.60 23.80 23.10 23.30 16,165,105 378,064,334
12 Jan 2026 23.90 23.90 23.20 23.50 16,796,552 394,792,013
09 Jan 2026 23.90 24.10 23.80 23.90 7,928,141 189,569,742
08 Jan 2026 23.60 24.00 23.60 23.80 13,812,075 328,614,883
07 Jan 2026 24.10 24.20 23.70 23.90 16,456,263 393,414,083
06 Jan 2026 24.50 24.50 24.00 24.20 11,238,520 271,636,128
05 Jan 2026 24.50 24.70 24.40 24.50 13,784,870 338,201,508
30 Dec 2025 24.40 24.60 24.20 24.30 7,411,418 180,390,048
29 Dec 2025 24.40 24.60 24.20 24.40 12,403,921 303,440,494