SET
MINT
22.30 THB
Last Updated: 24 Jul 2026 16:35
Change (% Change)
- (-)
Open
21.90
Prior
22.30
Volume (Shares)
58,392,450
Value (Baht)
1,292,730,766
Day's Range
21.90 - 22.50
Filter Dates :
Historical Price from 28 Apr 2026 To 24 Jul 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(29 Jun 2026 To 10 Jul 2026) 		24.90 25.25 23.10 23.50 341,328,567 8,270,551,428
Previous 4 weeks
(28 May 2026 To 26 Jun 2026) 		22.10 25.50 21.70 24.80 941,457,542 21,951,864,470
Daily Historical Data
24 Jul 2026 21.90 22.50 21.90 22.30 58,392,450 1,292,730,766
23 Jul 2026 23.40 23.40 22.00 22.30 94,609,775 2,135,054,662
22 Jul 2026 24.00 24.00 23.30 23.50 25,749,794 606,916,190
21 Jul 2026 24.10 24.20 23.80 24.00 22,105,204 530,586,840
20 Jul 2026 23.80 24.10 23.60 24.10 32,176,652 769,257,140
17 Jul 2026 23.60 23.90 23.50 23.60 19,732,802 467,814,042
16 Jul 2026 23.30 24.00 23.30 23.80 42,618,640 1,010,598,929
15 Jul 2026 23.20 23.50 23.20 23.20 16,926,662 394,784,944
14 Jul 2026 23.10 23.30 23.00 23.10 27,270,489 630,077,606
13 Jul 2026 23.30 23.50 23.20 23.40 26,665,228 623,173,270
10 Jul 2026 23.80 23.90 23.30 23.50 35,140,006 827,912,604
09 Jul 2026 23.20 23.70 23.10 23.60 26,501,678 619,880,118
08 Jul 2026 24.10 24.30 23.10 23.30 59,981,914 1,414,659,437
07 Jul 2026 24.50 24.60 24.10 24.20 24,757,958 600,097,978
06 Jul 2026 24.70 25.00 24.60 24.80 24,909,017 617,531,457
03 Jul 2026 24.40 24.90 24.40 24.70 41,728,061 1,029,730,197
02 Jul 2026 24.60 24.70 24.20 24.40 26,080,008 635,641,654
01 Jul 2026 24.80 24.80 24.40 24.40 38,767,617 950,755,513
30 Jun 2026 24.80 25.25 24.60 24.70 43,327,206 1,076,125,624
29 Jun 2026 24.90 24.90 24.60 24.70 20,135,102 498,216,846
26 Jun 2026 24.60 25.00 24.50 24.80 25,236,035 626,079,560
25 Jun 2026 25.00 25.50 24.80 24.80 41,916,141 1,050,711,212
24 Jun 2026 24.30 24.70 24.20 24.50 37,444,526 917,219,018
23 Jun 2026 24.30 24.50 24.00 24.10 20,326,974 491,664,880
22 Jun 2026 24.30 24.50 24.00 24.40 32,855,670 799,056,516
19 Jun 2026 23.90 24.90 23.80 24.50 88,259,995 2,161,331,389
18 Jun 2026 24.10 24.20 23.80 23.90 20,841,084 499,671,025
17 Jun 2026 24.50 24.70 24.10 24.20 38,449,229 933,510,279
16 Jun 2026 24.20 24.20 23.70 24.20 70,910,271 1,700,955,323
15 Jun 2026 22.80 24.40 22.70 24.20 127,491,923 2,999,148,267
12 Jun 2026 22.20 22.30 22.00 22.20 37,323,026 827,371,876
11 Jun 2026 21.90 22.10 21.70 21.90 16,721,846 365,952,224
10 Jun 2026 22.00 22.20 22.00 22.00 21,050,985 464,266,025
09 Jun 2026 22.40 22.50 21.70 22.10 55,785,781 1,229,469,563
08 Jun 2026 22.50 22.70 22.00 22.20 45,300,060 1,013,999,822
05 Jun 2026 22.30 23.00 22.20 22.90 94,234,797 2,145,488,175
04 Jun 2026 22.00 22.30 22.00 22.20 37,069,185 820,444,739
02 Jun 2026 22.40 22.50 22.00 22.10 47,736,718 1,057,451,316
29 May 2026 22.40 22.60 22.20 22.50 55,451,609 1,245,139,780
28 May 2026 22.10 22.50 22.10 22.50 27,051,687 602,933,481
27 May 2026 22.10 22.40 21.90 22.20 26,364,297 585,063,105
26 May 2026 22.40 22.50 22.00 22.00 26,376,213 585,733,703
25 May 2026 22.10 22.50 21.90 22.40 46,925,598 1,043,137,066
22 May 2026 22.00 22.10 21.80 21.90 14,953,154 327,607,610
21 May 2026 22.10 22.40 21.80 22.00 44,089,695 971,730,783
20 May 2026 21.80 22.20 21.70 21.90 34,494,123 756,292,690
19 May 2026 21.90 22.10 21.60 21.70 30,316,495 662,012,046
18 May 2026 21.50 21.90 21.50 21.90 19,666,206 426,592,048
15 May 2026 21.80 22.00 21.50 21.70 20,399,113 442,936,780
14 May 2026 21.60 22.00 21.50 21.90 53,067,516 1,157,718,591
13 May 2026 22.10 22.20 21.30 21.50 52,456,237 1,136,558,639
12 May 2026 21.00 22.30 20.90 21.70 105,918,860 2,295,916,064
11 May 2026 21.00 21.20 20.70 21.10 16,041,724 337,042,975
08 May 2026 20.70 21.40 20.60 21.20 26,960,200 569,030,842
07 May 2026 21.20 21.60 20.90 20.90 56,895,297 1,206,474,144
06 May 2026 20.40 20.70 20.20 20.70 54,152,463 1,108,854,468
05 May 2026 20.50 20.50 20.20 20.30 14,382,357 291,689,931
30 Apr 2026 20.50 20.70 20.30 20.70 25,714,191 527,417,896
29 Apr 2026 20.60 20.90 20.50 20.70 25,901,162 535,737,948
28 Apr 2026 21.20 21.20 20.20 20.50 71,313,946 1,463,373,960