SET
MINT
20.50 THB
Last Updated: 06 May 2026 10:39
Change (% Change)
+0.20 (0.99)
Open
20.40
Prior
20.30
Volume (Shares)
10,825,326
Value (Baht)
220,515,848
Day's Range
20.20 - 20.50
Filter Dates :
Historical Price from 02 Feb 2026 To 05 May 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(31 Mar 2026 To 17 Apr 2026) 		21.50 23.30 21.20 22.50 236,662,590 5,266,975,130
Previous 4 weeks
(02 Mar 2026 To 30 Mar 2026) 		23.90 24.40 19.70 21.40 793,443,391 17,369,930,380
Daily Historical Data
05 May 2026 20.50 20.50 20.20 20.30 14,382,357 291,689,931
30 Apr 2026 20.50 20.70 20.30 20.70 25,714,191 527,417,896
29 Apr 2026 20.60 20.90 20.50 20.70 25,901,162 535,737,948
28 Apr 2026 21.20 21.20 20.20 20.50 71,313,946 1,463,373,960
27 Apr 2026 21.60 21.80 21.40 21.60 7,657,949 165,172,129
24 Apr 2026 21.60 21.70 21.30 21.60 12,367,068 265,497,674
23 Apr 2026 21.90 21.90 21.50 21.60 20,690,307 447,434,617
22 Apr 2026 22.00 22.10 21.90 22.00 9,504,340 209,546,763
21 Apr 2026 22.30 22.50 21.90 22.00 22,860,680 506,512,168
20 Apr 2026 22.50 22.70 22.20 22.30 11,923,917 266,596,845
17 Apr 2026 22.80 22.80 22.40 22.50 15,273,562 344,438,013
16 Apr 2026 22.80 23.30 22.60 22.80 29,987,668 687,727,479
10 Apr 2026 22.40 22.60 22.40 22.50 5,694,258 127,964,831
09 Apr 2026 22.60 22.70 22.20 22.30 19,684,961 440,142,355
08 Apr 2026 22.50 23.00 22.40 22.90 33,247,125 753,124,782
07 Apr 2026 21.80 21.90 21.50 21.80 25,946,349 563,526,718
03 Apr 2026 22.20 22.20 21.70 21.80 17,585,680 384,727,022
02 Apr 2026 22.10 22.50 21.90 22.10 25,582,404 569,424,133
01 Apr 2026 22.50 22.60 22.20 22.40 31,380,993 703,253,246
31 Mar 2026 21.50 21.70 21.20 21.60 32,279,590 692,646,551
30 Mar 2026 20.90 21.60 20.80 21.40 27,639,840 589,003,305
27 Mar 2026 21.70 21.80 21.20 21.50 22,826,745 489,479,095
26 Mar 2026 22.20 22.20 21.40 21.50 27,622,872 597,621,561
25 Mar 2026 22.50 22.50 22.10 22.40 24,106,183 537,531,873
24 Mar 2026 21.50 22.00 21.20 22.00 30,211,014 654,872,377
23 Mar 2026 20.80 21.20 20.60 21.00 29,029,093 604,508,864
20 Mar 2026 21.10 21.50 21.00 21.50 31,300,733 668,538,245
19 Mar 2026 21.80 21.80 20.90 20.90 29,009,767 618,598,768
18 Mar 2026 22.50 22.60 22.00 22.00 20,363,311 452,116,138
17 Mar 2026 23.20 23.20 22.20 22.30 23,958,524 539,973,261
16 Mar 2026 22.10 23.20 22.00 22.90 45,007,015 1,027,610,327
13 Mar 2026 22.40 22.50 22.00 22.10 25,116,892 557,291,623
12 Mar 2026 22.30 22.80 21.80 22.70 51,128,931 1,139,987,877
11 Mar 2026 22.70 23.50 22.60 23.00 40,376,757 933,535,442
10 Mar 2026 22.00 22.20 21.50 22.10 37,657,341 823,662,852
09 Mar 2026 20.00 21.00 19.70 21.00 45,904,901 935,335,412
06 Mar 2026 21.30 21.60 21.00 21.40 32,612,851 695,651,016
05 Mar 2026 22.20 22.20 20.80 21.70 58,204,723 1,245,907,151
04 Mar 2026 21.20 22.10 20.10 21.10 109,547,516 2,298,264,557
02 Mar 2026 23.90 24.40 23.00 23.80 81,818,382 1,960,440,636
27 Feb 2026 26.25 27.00 26.00 26.00 32,858,166 863,788,770
26 Feb 2026 26.25 26.75 26.00 26.25 9,994,554 262,839,225
25 Feb 2026 26.25 27.00 26.00 26.50 18,359,735 486,344,769
24 Feb 2026 26.00 26.25 25.25 26.25 18,316,348 474,021,955
23 Feb 2026 26.00 26.50 25.75 26.00 15,777,209 412,303,648
20 Feb 2026 26.50 26.75 25.75 25.75 20,498,230 532,446,284
19 Feb 2026 26.50 27.00 26.50 26.75 11,330,151 302,947,516
18 Feb 2026 26.25 26.75 26.25 26.50 11,232,261 297,504,453
17 Feb 2026 26.50 26.75 26.00 26.25 19,359,111 509,729,831
16 Feb 2026 26.75 26.75 25.75 26.50 20,874,039 550,026,556
13 Feb 2026 26.25 26.75 25.50 26.75 19,226,170 504,198,782
12 Feb 2026 25.75 26.50 25.50 26.50 19,704,065 515,251,963
11 Feb 2026 25.50 26.75 25.50 25.75 26,316,914 685,198,258
10 Feb 2026 26.00 26.00 25.25 25.75 16,062,221 411,401,888
09 Feb 2026 25.75 26.00 25.25 25.75 20,855,117 535,810,358
06 Feb 2026 25.00 25.75 25.00 25.25 19,774,403 500,985,570
05 Feb 2026 25.25 25.50 25.00 25.25 20,332,149 511,601,179
04 Feb 2026 25.00 25.50 25.00 25.25 17,464,030 438,622,656
03 Feb 2026 24.00 25.25 24.00 24.90 53,578,383 1,327,992,022
02 Feb 2026 23.30 24.00 23.00 24.00 37,847,393 894,163,298