SET
MINT
22.30 THB
Last Updated: 26 May 2026 12:09
Change (% Change)
-0.10 (-0.45)
Open
22.40
Prior
22.40
Volume (Shares)
13,738,481
Value (Baht)
306,299,911
Day's Range
22.20 - 22.50
Filter Dates :
Historical Price from 20 Feb 2026 To 25 May 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(24 Apr 2026 To 11 May 2026) 		21.60 21.80 20.20 21.10 311,386,357 6,470,291,967
Previous 4 weeks
(23 Mar 2026 To 23 Apr 2026) 		20.80 23.30 20.60 21.60 463,077,581 10,170,082,598
Daily Historical Data
25 May 2026 22.10 22.50 21.90 22.40 46,925,598 1,043,137,066
22 May 2026 22.00 22.10 21.80 21.90 14,953,154 327,607,610
21 May 2026 22.10 22.40 21.80 22.00 44,089,695 971,730,783
20 May 2026 21.80 22.20 21.70 21.90 34,494,123 756,292,690
19 May 2026 21.90 22.10 21.60 21.70 30,316,495 662,012,046
18 May 2026 21.50 21.90 21.50 21.90 19,666,206 426,592,048
15 May 2026 21.80 22.00 21.50 21.70 20,399,113 442,936,780
14 May 2026 21.60 22.00 21.50 21.90 53,067,516 1,157,718,591
13 May 2026 22.10 22.20 21.30 21.50 52,456,237 1,136,558,639
12 May 2026 21.00 22.30 20.90 21.70 105,918,860 2,295,916,064
11 May 2026 21.00 21.20 20.70 21.10 16,041,724 337,042,975
08 May 2026 20.70 21.40 20.60 21.20 26,960,200 569,030,842
07 May 2026 21.20 21.60 20.90 20.90 56,895,297 1,206,474,144
06 May 2026 20.40 20.70 20.20 20.70 54,152,463 1,108,854,468
05 May 2026 20.50 20.50 20.20 20.30 14,382,357 291,689,931
30 Apr 2026 20.50 20.70 20.30 20.70 25,714,191 527,417,896
29 Apr 2026 20.60 20.90 20.50 20.70 25,901,162 535,737,948
28 Apr 2026 21.20 21.20 20.20 20.50 71,313,946 1,463,373,960
27 Apr 2026 21.60 21.80 21.40 21.60 7,657,949 165,172,129
24 Apr 2026 21.60 21.70 21.30 21.60 12,367,068 265,497,674
23 Apr 2026 21.90 21.90 21.50 21.60 20,690,307 447,434,617
22 Apr 2026 22.00 22.10 21.90 22.00 9,504,340 209,546,763
21 Apr 2026 22.30 22.50 21.90 22.00 22,860,680 506,512,168
20 Apr 2026 22.50 22.70 22.20 22.30 11,923,917 266,596,845
17 Apr 2026 22.80 22.80 22.40 22.50 15,273,562 344,438,013
16 Apr 2026 22.80 23.30 22.60 22.80 29,987,668 687,727,479
10 Apr 2026 22.40 22.60 22.40 22.50 5,694,258 127,964,831
09 Apr 2026 22.60 22.70 22.20 22.30 19,684,961 440,142,355
08 Apr 2026 22.50 23.00 22.40 22.90 33,247,125 753,124,782
07 Apr 2026 21.80 21.90 21.50 21.80 25,946,349 563,526,718
03 Apr 2026 22.20 22.20 21.70 21.80 17,585,680 384,727,022
02 Apr 2026 22.10 22.50 21.90 22.10 25,582,404 569,424,133
01 Apr 2026 22.50 22.60 22.20 22.40 31,380,993 703,253,246
31 Mar 2026 21.50 21.70 21.20 21.60 32,279,590 692,646,551
30 Mar 2026 20.90 21.60 20.80 21.40 27,639,840 589,003,305
27 Mar 2026 21.70 21.80 21.20 21.50 22,826,745 489,479,095
26 Mar 2026 22.20 22.20 21.40 21.50 27,622,872 597,621,561
25 Mar 2026 22.50 22.50 22.10 22.40 24,106,183 537,531,873
24 Mar 2026 21.50 22.00 21.20 22.00 30,211,014 654,872,377
23 Mar 2026 20.80 21.20 20.60 21.00 29,029,093 604,508,864
20 Mar 2026 21.10 21.50 21.00 21.50 31,300,733 668,538,245
19 Mar 2026 21.80 21.80 20.90 20.90 29,009,767 618,598,768
18 Mar 2026 22.50 22.60 22.00 22.00 20,363,311 452,116,138
17 Mar 2026 23.20 23.20 22.20 22.30 23,958,524 539,973,261
16 Mar 2026 22.10 23.20 22.00 22.90 45,007,015 1,027,610,327
13 Mar 2026 22.40 22.50 22.00 22.10 25,116,892 557,291,623
12 Mar 2026 22.30 22.80 21.80 22.70 51,128,931 1,139,987,877
11 Mar 2026 22.70 23.50 22.60 23.00 40,376,757 933,535,442
10 Mar 2026 22.00 22.20 21.50 22.10 37,657,341 823,662,852
09 Mar 2026 20.00 21.00 19.70 21.00 45,904,901 935,335,412
06 Mar 2026 21.30 21.60 21.00 21.40 32,612,851 695,651,016
05 Mar 2026 22.20 22.20 20.80 21.70 58,204,723 1,245,907,151
04 Mar 2026 21.20 22.10 20.10 21.10 109,547,516 2,298,264,557
02 Mar 2026 23.90 24.40 23.00 23.80 81,818,382 1,960,440,636
27 Feb 2026 26.25 27.00 26.00 26.00 32,858,166 863,788,770
26 Feb 2026 26.25 26.75 26.00 26.25 9,994,554 262,839,225
25 Feb 2026 26.25 27.00 26.00 26.50 18,359,735 486,344,769
24 Feb 2026 26.00 26.25 25.25 26.25 18,316,348 474,021,955
23 Feb 2026 26.00 26.50 25.75 26.00 15,777,209 412,303,648
20 Feb 2026 26.50 26.75 25.75 25.75 20,498,230 532,446,284