SET
MINT
21.90 THB
Last Updated: 03 Sep 2026 17:03
Change (% Change)
- (-)
Open
22.10
Prior
21.90
Volume (Shares)
9,229,280
Value (Baht)
202,866,704
Day's Range
21.90 - 22.10
Filter Dates :
Historical Price from 09 Jun 2026 To 03 Sep 2026
Date Open High Low Close Volume (Shares) Value (Baht)
Summary
Recent 2 weeks
(06 Aug 2026 To 20 Aug 2026) 		23.30 23.50 22.40 22.70 216,739,905 4,983,439,219
Previous 4 weeks
(07 Jul 2026 To 05 Aug 2026) 		24.50 24.60 21.90 23.30 792,858,675 18,483,435,487
Daily Historical Data
03 Sep 2026 22.10 22.10 21.90 21.90 9,229,280 202,866,704
02 Sep 2026 21.90 22.00 21.60 21.90 25,657,240 558,041,190
01 Sep 2026 22.40 22.50 21.90 22.10 25,995,919 575,970,580
31 Aug 2026 22.10 22.50 22.10 22.20 25,139,160 559,109,040
28 Aug 2026 22.30 22.50 22.20 22.20 15,876,965 353,865,622
27 Aug 2026 22.50 22.60 22.30 22.40 17,008,157 380,984,965
26 Aug 2026 22.70 22.90 22.70 22.70 13,179,568 299,909,058
25 Aug 2026 22.40 22.80 22.40 22.60 27,065,554 611,797,682
24 Aug 2026 22.60 22.60 22.30 22.30 21,226,462 474,538,621
21 Aug 2026 22.70 22.80 22.50 22.60 21,895,434 495,763,923
20 Aug 2026 22.60 22.90 22.50 22.70 20,537,520 466,213,288
19 Aug 2026 22.70 22.70 22.40 22.50 17,674,117 397,456,881
18 Aug 2026 23.00 23.30 22.60 22.70 37,711,801 861,388,192
17 Aug 2026 23.10 23.20 22.90 23.00 13,521,497 311,590,495
14 Aug 2026 23.10 23.20 22.80 23.00 20,920,589 480,229,865
13 Aug 2026 22.90 23.20 22.90 23.10 25,755,068 595,076,789
11 Aug 2026 23.20 23.40 22.80 22.90 28,012,129 644,961,197
10 Aug 2026 23.40 23.50 23.20 23.30 21,592,079 503,975,404
07 Aug 2026 23.20 23.40 23.10 23.40 16,052,041 374,363,607
06 Aug 2026 23.30 23.40 23.10 23.20 14,963,064 348,183,501
05 Aug 2026 23.90 24.00 23.20 23.30 33,329,538 780,539,869
04 Aug 2026 23.80 24.00 23.50 23.70 25,248,782 598,028,991
03 Aug 2026 23.80 24.40 23.60 23.70 53,617,671 1,281,826,900
31 Jul 2026 23.20 24.00 23.20 23.60 56,583,897 1,339,155,873
30 Jul 2026 22.70 23.30 22.70 23.10 33,510,945 772,090,214
27 Jul 2026 22.70 23.40 22.50 23.00 77,938,590 1,788,249,114
24 Jul 2026 21.90 22.50 21.90 22.30 58,392,450 1,292,730,766
23 Jul 2026 23.40 23.40 22.00 22.30 94,609,775 2,135,054,662
22 Jul 2026 24.00 24.00 23.30 23.50 25,749,794 606,916,190
21 Jul 2026 24.10 24.20 23.80 24.00 22,105,204 530,586,840
20 Jul 2026 23.80 24.10 23.60 24.10 32,176,652 769,257,140
17 Jul 2026 23.60 23.90 23.50 23.60 19,732,802 467,814,042
16 Jul 2026 23.30 24.00 23.30 23.80 42,618,640 1,010,598,929
15 Jul 2026 23.20 23.50 23.20 23.20 16,926,662 394,784,944
14 Jul 2026 23.10 23.30 23.00 23.10 27,270,489 630,077,606
13 Jul 2026 23.30 23.50 23.20 23.40 26,665,228 623,173,270
10 Jul 2026 23.80 23.90 23.30 23.50 35,140,006 827,912,604
09 Jul 2026 23.20 23.70 23.10 23.60 26,501,678 619,880,118
08 Jul 2026 24.10 24.30 23.10 23.30 59,981,914 1,414,659,437
07 Jul 2026 24.50 24.60 24.10 24.20 24,757,958 600,097,978
06 Jul 2026 24.70 25.00 24.60 24.80 24,909,017 617,531,457
03 Jul 2026 24.40 24.90 24.40 24.70 41,728,061 1,029,730,197
02 Jul 2026 24.60 24.70 24.20 24.40 26,080,008 635,641,654
01 Jul 2026 24.80 24.80 24.40 24.40 38,767,617 950,755,513
30 Jun 2026 24.80 25.25 24.60 24.70 43,327,206 1,076,125,624
29 Jun 2026 24.90 24.90 24.60 24.70 20,135,102 498,216,846
26 Jun 2026 24.60 25.00 24.50 24.80 25,236,035 626,079,560
25 Jun 2026 25.00 25.50 24.80 24.80 41,916,141 1,050,711,212
24 Jun 2026 24.30 24.70 24.20 24.50 37,444,526 917,219,018
23 Jun 2026 24.30 24.50 24.00 24.10 20,326,974 491,664,880
22 Jun 2026 24.30 24.50 24.00 24.40 32,855,670 799,056,516
19 Jun 2026 23.90 24.90 23.80 24.50 88,259,995 2,161,331,389
18 Jun 2026 24.10 24.20 23.80 23.90 20,841,084 499,671,025
17 Jun 2026 24.50 24.70 24.10 24.20 38,449,229 933,510,279
16 Jun 2026 24.20 24.20 23.70 24.20 70,910,271 1,700,955,323
15 Jun 2026 22.80 24.40 22.70 24.20 127,491,923 2,999,148,267
12 Jun 2026 22.20 22.30 22.00 22.20 37,323,026 827,371,876
11 Jun 2026 21.90 22.10 21.70 21.90 16,721,846 365,952,224
10 Jun 2026 22.00 22.20 22.00 22.00 21,050,985 464,266,025
09 Jun 2026 22.40 22.50 21.70 22.10 55,785,781 1,229,469,563