Minor International Public Company Limited

Investor Relations

Historical Price

Filter Dates:
Historical Price from 29 June 2021 To 23 September 2021
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 27 August 2021 To 09 September 2021 ) 		32.75 33.50 31.25 31.75 139,513,400 4,531,220,700
Previous 4 weeks
( 29 July 2021 To 26 August 2021 ) 		29.25 33.00 28.50 32.50 294,885,400 9,108,636,175
Daily Historical Data
23 September 2021 32.75 33.50 32.25 32.75 24,719,100 813,343,100
22 September 2021 32.50 33.00 32.50 32.50 7,374,500 240,526,725
21 September 2021 32.25 32.75 32.00 32.25 11,809,000 383,607,075
20 September 2021 31.75 32.50 31.75 32.00 8,461,600 270,942,575
17 September 2021 33.00 33.25 32.00 32.00 22,505,200 723,959,950
16 September 2021 33.25 33.50 32.75 33.00 12,339,000 408,008,025
15 September 2021 33.00 33.25 32.50 33.00 9,023,200 295,505,850
14 September 2021 32.75 33.00 32.50 33.00 9,742,000 319,183,975
13 September 2021 31.75 33.00 31.50 32.75 17,017,800 553,018,450
10 September 2021 31.75 32.00 31.00 31.75 9,575,600 302,588,175
09 September 2021 32.25 32.25 31.25 31.75 14,739,200 467,848,350
08 September 2021 32.00 32.50 31.50 32.25 8,281,400 265,575,625
07 September 2021 32.25 32.75 31.75 32.00 9,198,600 296,539,050
06 September 2021 32.50 32.75 31.75 32.00 7,722,300 246,867,775
03 September 2021 32.50 32.75 32.00 32.50 11,109,600 359,111,050
02 September 2021 32.75 33.00 31.75 32.50 21,912,300 705,736,075
01 September 2021 33.00 33.25 32.25 32.75 12,178,300 399,402,150
31 August 2021 33.25 33.50 32.75 32.75 24,056,400 794,186,450
30 August 2021 32.75 33.25 32.50 33.25 18,598,800 614,847,875
27 August 2021 32.75 33.00 32.25 32.50 11,716,500 381,106,300
26 August 2021 32.50 33.00 32.50 32.50 9,625,000 314,212,250
25 August 2021 32.25 32.75 32.25 32.50 7,924,500 257,551,350
24 August 2021 32.75 33.00 32.00 32.50 10,784,700 350,357,025
23 August 2021 32.50 33.00 32.25 32.75 22,742,200 743,763,250
20 August 2021 32.25 32.50 31.75 32.00 12,681,300 406,762,925
19 August 2021 31.75 32.75 31.50 32.25 24,012,900 772,165,600
18 August 2021 31.00 32.25 30.75 31.50 33,054,200 1,046,570,525
17 August 2021 30.75 31.25 30.75 30.75 15,449,500 478,152,050
16 August 2021 30.25 31.50 29.75 30.75 21,494,700 658,345,575
13 August 2021 29.50 30.25 29.50 29.75 7,726,700 230,357,000
11 August 2021 30.00 30.25 29.50 29.75 9,149,400 273,252,825
10 August 2021 29.75 30.25 29.50 29.75 5,639,300 168,658,325
09 August 2021 29.25 30.25 29.00 29.75 11,612,700 346,832,900
06 August 2021 29.50 29.75 28.50 29.25 11,600,400 334,792,850
05 August 2021 30.50 30.50 29.00 29.25 14,098,500 414,803,975
04 August 2021 30.50 30.75 30.00 30.25 7,521,100 227,538,100
03 August 2021 29.75 30.75 29.75 30.50 13,680,500 413,993,925
02 August 2021 30.25 30.25 29.50 30.00 11,054,900 331,612,250
30 July 2021 29.75 30.25 29.25 29.75 24,751,600 736,795,350
29 July 2021 29.25 30.25 28.75 29.75 20,281,300 602,118,125
27 July 2021 29.00 29.25 28.50 29.25 14,044,000 406,053,800
23 July 2021 29.25 29.50 28.25 29.00 9,033,100 260,566,175
22 July 2021 28.25 29.50 28.25 29.25 12,833,100 373,658,950
21 July 2021 27.75 28.50 27.75 28.25 14,152,700 399,654,325
20 July 2021 28.75 28.75 27.25 27.75 39,667,800 1,102,839,150
19 July 2021 29.50 29.50 28.75 29.00 11,035,200 320,499,125
16 July 2021 29.50 30.00 29.00 30.00 9,361,200 277,685,525
15 July 2021 29.50 29.75 29.25 29.25 5,344,700 156,928,550
14 July 2021 29.25 29.75 29.00 29.75 11,368,500 334,577,275
13 July 2021 29.50 30.00 29.25 29.50 13,357,600 396,641,050
12 July 2021 29.00 30.00 28.75 29.50 11,559,100 339,569,875
09 July 2021 29.25 29.50 28.75 29.25 18,092,400 527,123,575
08 July 2021 29.50 29.50 28.75 29.25 19,982,000 582,892,700
07 July 2021 29.75 30.25 29.25 30.00 11,320,600 337,698,650
06 July 2021 29.50 30.25 29.25 30.00 16,266,400 486,082,475
05 July 2021 29.50 29.75 29.00 29.25 14,056,900 411,279,800
02 July 2021 30.00 30.25 29.25 29.75 22,421,100 662,847,025
01 July 2021 30.25 30.75 29.75 30.25 14,448,400 437,158,575
30 June 2021 30.00 30.25 29.75 30.00 11,402,100 341,637,550
29 June 2021 30.50 30.50 29.25 30.00 22,745,600 678,418,900
Remark : Volume from SET main board.