Minor International Public Company Limited

Investor Relations

Historical Price

Filter Dates:
Historical Price from 20 January 2021 To 21 April 2021
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 19 March 2021 To 01 April 2021 ) 		30.50 33.25 30.50 32.00 185,828,700 5,959,594,900
Previous 4 weeks
( 18 February 2021 To 18 March 2021 ) 		29.25 32.00 28.50 30.50 572,142,500 17,440,951,200
Daily Historical Data
21 April 2021 30.50 30.75 29.50 30.00 26,806,900 805,549,350
20 April 2021 31.00 31.50 30.50 30.75 12,994,900 400,083,825
19 April 2021 30.50 31.25 30.25 31.25 11,173,600 345,556,325
16 April 2021 30.25 30.75 30.00 30.25 9,230,700 280,117,150
12 April 2021 30.25 30.75 30.00 30.25 17,233,100 521,664,775
09 April 2021 30.50 31.00 30.00 30.75 12,255,000 374,955,700
08 April 2021 31.00 31.00 29.75 30.75 36,040,700 1,093,246,800
07 April 2021 30.50 31.00 29.50 31.00 40,913,400 1,244,573,000
05 April 2021 32.50 32.50 30.75 31.00 25,364,600 795,584,375
02 April 2021 32.00 33.00 32.00 32.25 25,030,300 811,815,200
01 April 2021 32.50 32.75 32.00 32.00 13,551,700 436,272,500
31 March 2021 32.50 32.50 31.75 32.50 9,876,300 318,545,725
30 March 2021 32.75 33.00 32.25 32.25 14,486,500 470,036,250
29 March 2021 32.75 33.25 32.25 32.50 22,220,200 732,369,900
26 March 2021 32.00 32.75 31.75 32.50 20,358,200 658,506,975
25 March 2021 31.75 32.00 31.50 31.75 12,357,600 391,879,650
24 March 2021 31.75 32.00 31.25 31.50 25,769,900 815,488,600
23 March 2021 32.50 32.75 32.00 32.25 22,622,100 732,042,250
22 March 2021 31.25 32.25 30.75 32.00 32,845,300 1,042,250,475
19 March 2021 30.50 31.00 30.50 31.00 11,740,900 362,202,575
18 March 2021 31.00 31.50 30.50 30.50 12,880,900 398,593,450
17 March 2021 30.75 31.25 30.50 30.50 7,416,100 228,689,275
16 March 2021 30.50 31.25 30.00 30.75 22,273,100 685,183,300
15 March 2021 30.25 30.50 29.75 30.00 22,776,200 686,822,200
12 March 2021 31.00 31.25 30.00 30.25 25,443,700 775,817,300
11 March 2021 31.00 32.00 30.50 31.00 36,101,200 1,131,023,450
10 March 2021 30.75 31.25 30.00 30.75 29,545,000 901,958,250
09 March 2021 30.50 31.00 30.00 30.75 24,940,400 763,298,425
08 March 2021 31.00 31.00 30.00 30.00 17,802,500 540,572,175
05 March 2021 30.00 31.00 30.00 30.50 16,259,600 498,139,750
04 March 2021 30.75 31.25 30.00 30.25 34,253,500 1,044,498,325
03 March 2021 30.50 30.75 30.00 30.75 30,831,900 941,093,225
02 March 2021 30.25 31.00 29.75 30.00 19,070,800 574,930,450
01 March 2021 30.00 31.00 29.75 30.25 22,885,100 692,460,075
25 February 2021 31.00 31.25 30.25 30.25 42,489,100 1,304,671,775
24 February 2021 31.25 31.75 29.50 30.50 56,644,100 1,730,855,100
23 February 2021 29.50 31.75 29.25 31.00 78,156,000 2,415,739,400
22 February 2021 29.75 30.25 28.50 29.00 25,185,000 739,842,325
19 February 2021 29.25 29.75 28.75 29.25 21,474,500 627,974,950
18 February 2021 29.25 29.75 29.00 29.50 25,713,800 758,788,000
17 February 2021 29.25 29.50 28.75 29.00 12,713,600 369,936,300
16 February 2021 29.25 30.00 29.00 29.25 26,263,100 776,836,550
15 February 2021 29.25 29.50 28.25 28.75 21,141,200 610,019,175
11 February 2021 29.00 29.25 28.75 29.00 16,117,300 467,018,950
10 February 2021 30.00 31.25 29.00 29.50 47,378,300 1,429,309,350
09 February 2021 30.00 30.00 28.25 29.25 37,716,300 1,095,679,150
08 February 2021 28.50 30.00 28.25 30.00 54,592,300 1,604,490,875
05 February 2021 26.75 28.00 26.75 28.00 47,420,200 1,305,336,725
04 February 2021 26.25 27.00 26.00 26.50 31,427,000 833,425,950
03 February 2021 25.75 28.00 25.50 26.25 63,574,300 1,689,769,725
02 February 2021 25.50 25.75 25.25 25.50 10,555,100 269,032,250
01 February 2021 24.90 25.50 24.40 25.00 27,222,500 678,352,925
29 January 2021 25.25 25.50 24.40 24.80 39,216,100 972,229,795
28 January 2021 25.00 25.75 24.90 25.00 26,030,100 655,885,265
27 January 2021 26.25 26.50 25.50 25.50 17,428,300 449,841,550
26 January 2021 25.50 26.50 25.25 26.25 20,486,900 533,369,825
25 January 2021 26.00 26.25 25.25 25.75 21,544,900 553,651,325
22 January 2021 26.75 27.00 26.00 26.25 26,925,300 710,526,750
21 January 2021 27.00 27.50 26.50 26.75 41,756,300 1,128,452,550
20 January 2021 25.50 26.50 25.00 26.25 23,774,900 613,930,700
Remark : Volume from SET main board.