Minor International Public Company Limited

Filter Dates:
Historical Price from 01 December 2023 To 29 February 2024
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 01 February 2024 To 14 February 2024 )
30.75 31.25 29.75 30.75 170,819,684 5,237,709,725
Previous 4 weeks
( 04 January 2024 To 31 January 2024 )
29.00 30.50 26.75 30.50 375,869,252 10,389,332,150
Daily Historical Data
29 February 2024 31.75 32.00 31.50 31.75 21,762,942 690,699,400
28 February 2024 32.00 32.00 31.50 32.00 13,928,747 443,263,725
27 February 2024 32.00 32.00 31.50 32.00 15,163,601 483,355,400
23 February 2024 31.25 32.00 31.00 31.75 27,565,669 721,081,300
22 February 2024 30.75 31.25 30.75 31.00 20,007,180 620,092,725
21 February 2024 31.00 31.00 30.50 30.75 17,692,376 544,903,700
20 February 2024 30.50 31.00 30.00 31.00 19,187,690 586,243,675
19 February 2024 30.75 30.75 30.50 30.75 3,906,359 119,712,825
16 February 2024 31.50 31.50 30.75 31.00 8,243,050 255,559,600
15 February 2024 30.75 31.25 30.50 31.25 8,983,155 278,345,825
14 February 2024 30.50 30.75 30.00 30.75 9,449,406 288,440,975
13 February 2024 29.75 31.00 29.75 30.75 15,147,128 461,419,725
12 February 2024 30.50 30.50 29.75 30.00 20,897,918 629,679,250
09 February 2024 30.75 31.25 30.25 30.50 33,140,939 1,019,734,575
08 February 2024 31.00 31.25 30.75 31.00 27,633,599 856,691,900
07 February 2024 30.75 31.00 30.50 30.75 6,428,847 197,591,000
06 February 2024 30.50 31.00 30.25 30.75 16,450,430 506,345,900
05 February 2024 30.75 31.00 30.50 30.50 12,583,828 385,079,125
02 February 2024 30.50 31.00 30.50 30.75 6,326,952 193,957,750
01 February 2024 30.75 31.00 30.25 30.50 22,760,637 698,769,525
31 January 2024 30.25 30.50 29.75 30.50 19,022,632 574,980,150
30 January 2024 30.00 30.50 29.75 30.25 20,866,807 628,966,025
29 January 2024 29.75 30.50 29.50 30.25 30,534,804 916,233,525
26 January 2024 29.75 29.75 29.25 29.25 14,501,463 428,348,700
25 January 2024 29.25 29.75 29.00 29.50 24,289,014 714,709,025
24 January 2024 28.25 29.25 28.00 29.00 37,104,205 1,070,370,750
23 January 2024 27.75 28.25 27.50 27.75 26,069,040 727,806,300
22 January 2024 27.50 27.75 27.00 27.50 7,881,302 216,395,275
19 January 2024 27.25 27.75 27.25 27.50 8,741,379 240,802,825
18 January 2024 27.75 27.75 26.75 27.00 20,440,758 555,835,275
17 January 2024 27.75 28.25 27.50 27.75 20,685,916 575,491,875
16 January 2024 28.00 28.25 27.75 27.75 7,950,631 222,166,000
15 January 2024 28.25 28.25 28.00 28.25 6,681,004 188,696,450
12 January 2024 27.75 28.25 27.75 28.25 43,414,771 834,409,400
11 January 2024 27.75 28.00 27.50 27.50 8,285,363 229,486,075
10 January 2024 28.25 28.25 27.50 27.75 24,539,003 684,822,000
09 January 2024 29.00 29.25 28.00 28.25 29,816,557 848,333,950
08 January 2024 29.25 29.50 28.75 29.00 9,059,411 263,565,100
05 January 2024 29.25 29.50 29.00 29.25 6,289,486 183,989,925
04 January 2024 29.00 29.50 29.00 29.50 9,695,706 283,923,525
03 January 2024 29.50 29.75 29.00 29.25 18,437,259 541,274,600
02 January 2024 30.00 30.00 29.50 29.75 9,955,162 295,819,450
28 December 2023 29.00 30.00 29.00 29.50 17,309,608 512,038,550
27 December 2023 29.25 30.00 28.75 29.25 27,395,474 804,837,750
26 December 2023 27.25 29.00 27.00 28.75 24,760,957 702,452,850
25 December 2023 27.00 27.25 26.75 27.25 2,317,602 62,827,450
22 December 2023 27.50 27.50 26.75 27.00 11,446,313 309,604,600
21 December 2023 27.25 27.50 26.75 27.25 11,362,342 308,626,650
20 December 2023 27.25 27.75 27.25 27.25 12,120,914 332,967,825
19 December 2023 27.00 27.25 26.75 27.00 10,138,308 273,804,575
18 December 2023 27.50 27.50 27.00 27.25 9,221,915 251,047,375
15 December 2023 27.25 28.00 27.00 27.50 28,176,015 774,606,200
14 December 2023 26.75 27.50 26.50 27.00 15,117,784 409,363,975
13 December 2023 26.50 26.50 25.75 26.50 12,611,012 330,229,250
12 December 2023 27.25 27.50 26.00 26.50 15,120,404 400,904,150
08 December 2023 27.50 27.50 26.50 27.25 12,880,073 347,532,975
07 December 2023 27.00 27.50 26.75 27.50 9,658,790 262,986,825
06 December 2023 26.75 27.25 26.50 27.25 6,105,573 165,273,800
04 December 2023 26.75 27.25 26.50 26.75 13,695,511 368,365,450
01 December 2023 27.75 27.75 27.00 27.25 8,167,170 223,697,225
Remark : Volume from SET main board.