Minor International Public Company Limited

Investor Relations

Historical Price

Filter Dates:
Historical Price from 28 January 2019 To 25 April 2019
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 26 March 2019 To 09 April 2019 ) 		38.25 40.00 37.00 38.00 121,531,100 4,658,786,325
Previous 4 weeks
( 26 February 2019 To 25 March 2019 ) 		37.50 39.50 37.25 38.50 185,805,800 7,145,505,850
Daily Historical Data
25 April 2019 38.25 38.25 37.50 37.75 7,336,500 277,593,325
24 April 2019 38.00 38.25 37.50 38.00 11,439,700 433,912,625
23 April 2019 37.50 37.75 37.25 37.75 6,323,300 237,594,075
22 April 2019 37.75 38.00 37.50 37.50 3,156,100 118,980,275
19 April 2019 38.00 38.25 37.50 37.75 5,688,300 215,052,350
18 April 2019 37.50 38.25 37.50 38.00 10,495,300 397,960,575
17 April 2019 37.50 37.75 37.00 37.50 13,801,800 515,964,600
12 April 2019 37.50 37.50 36.75 37.25 17,489,500 650,420,250
11 April 2019 37.25 37.75 37.00 37.50 8,993,000 336,242,925
10 April 2019 38.00 38.00 37.25 37.25 15,532,100 582,005,900
09 April 2019 37.75 38.00 37.50 38.00 9,280,100 350,829,075
05 April 2019 38.00 38.00 37.00 38.00 22,963,800 860,691,000
04 April 2019 38.50 38.75 37.75 37.75 16,970,500 644,812,200
03 April 2019 39.50 39.50 38.00 38.50 21,299,600 821,164,025
02 April 2019 39.25 40.00 39.00 39.50 13,848,300 548,357,200
01 April 2019 39.25 39.50 39.00 39.25 7,689,800 301,746,675
29 March 2019 38.50 39.00 38.00 39.00 10,696,500 413,263,350
28 March 2019 38.00 38.50 38.00 38.25 4,873,900 185,968,825
27 March 2019 38.25 38.50 38.00 38.25 6,029,400 230,283,400
26 March 2019 38.25 38.50 38.00 38.50 7,879,200 301,670,575
25 March 2019 38.50 39.00 37.75 38.50 10,546,600 404,486,000
22 March 2019 38.75 39.00 38.50 39.00 7,378,700 286,426,075
21 March 2019 38.50 39.00 38.25 38.75 5,551,500 215,058,300
20 March 2019 38.50 39.00 38.25 38.50 11,037,100 425,750,200
19 March 2019 38.00 38.75 38.00 38.50 6,557,500 252,597,150
18 March 2019 38.25 38.50 37.75 38.00 12,224,500 465,648,125
15 March 2019 39.25 39.25 38.25 38.25 12,610,700 486,233,050
14 March 2019 39.25 39.50 38.75 39.25 14,714,500 575,752,900
13 March 2019 38.50 39.00 38.00 39.00 10,786,700 416,463,875
12 March 2019 38.25 38.50 38.00 38.50 6,247,700 239,005,250
11 March 2019 38.50 38.50 38.00 38.25 5,606,500 214,783,550
08 March 2019 38.25 38.50 38.00 38.50 4,408,600 168,656,750
07 March 2019 38.00 38.50 37.50 38.50 6,012,800 229,339,375
06 March 2019 38.00 38.50 37.75 38.00 6,933,800 264,047,350
05 March 2019 38.75 38.75 38.00 38.25 5,619,100 215,230,000
04 March 2019 39.00 39.00 38.25 38.75 5,080,500 196,762,175
01 March 2019 39.00 39.00 38.25 39.00 12,704,400 492,671,950
28 February 2019 38.50 38.75 38.25 38.75 11,575,500 446,421,550
27 February 2019 37.50 39.00 37.50 38.50 20,034,300 768,181,725
26 February 2019 37.50 38.00 37.25 37.25 10,174,800 381,990,500
25 February 2019 37.50 38.25 37.50 37.50 15,340,200 579,022,350
22 February 2019 37.00 38.00 36.75 37.75 8,928,800 333,896,775
21 February 2019 37.75 38.00 37.00 37.25 13,645,400 510,462,275
20 February 2019 38.00 38.50 37.75 38.00 5,836,100 222,443,250
18 February 2019 38.00 38.25 37.75 37.75 3,252,800 123,588,150
15 February 2019 38.50 38.75 37.75 38.00 6,052,600 230,863,225
14 February 2019 38.75 39.00 38.25 38.50 5,568,300 215,138,575
13 February 2019 38.25 38.75 38.00 38.75 8,990,300 346,581,675
12 February 2019 37.75 38.50 37.75 38.25 4,073,600 155,485,325
11 February 2019 37.50 38.00 37.25 37.75 8,080,000 303,624,425
08 February 2019 38.50 38.50 37.50 38.00 6,509,000 246,995,975
07 February 2019 38.50 38.75 38.00 38.50 4,656,800 178,814,825
06 February 2019 38.75 38.75 38.25 38.75 4,341,400 167,634,800
05 February 2019 38.50 38.75 38.00 38.75 5,517,800 212,079,700
04 February 2019 38.75 38.75 38.25 38.50 4,945,900 190,652,650
01 February 2019 38.75 39.00 38.50 38.50 6,263,300 242,471,600
31 January 2019 39.00 39.25 38.00 38.75 15,115,500 585,252,350
30 January 2019 39.00 39.00 38.00 38.75 6,968,200 268,666,775
29 January 2019 38.75 39.00 38.25 38.75 8,428,500 326,409,125
28 January 2019 38.00 39.00 37.75 38.75 12,662,700 487,379,450
Remark : Volume from SET main board.