Minor International Public Company Limited

Filter Dates:
Historical Price from 06 September 2021 To 01 December 2021
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 04 November 2021 To 17 November 2021 )
33.00 34.25 32.00 33.00 102,500,100 3,412,390,800
Previous 4 weeks
( 05 October 2021 To 03 November 2021 )
32.25 34.75 32.00 33.00 287,298,900 9,502,981,400
Daily Historical Data
01 December 2021 28.00 28.25 27.00 28.00 35,901,900 998,534,100
30 November 2021 28.75 29.25 27.25 27.25 68,848,700 1,914,518,400
29 November 2021 29.25 29.50 28.00 28.25 58,101,600 1,656,990,275
26 November 2021 30.25 30.50 29.00 29.25 50,295,200 1,489,918,300
25 November 2021 31.25 31.25 30.50 30.75 18,790,000 577,234,925
24 November 2021 31.25 31.50 31.00 31.25 16,056,300 499,645,975
23 November 2021 31.75 32.00 31.00 31.50 21,860,300 684,511,025
22 November 2021 32.25 32.50 31.75 31.75 19,101,200 609,885,025
19 November 2021 33.25 33.25 32.25 32.75 13,532,400 440,952,000
18 November 2021 33.25 33.50 32.75 33.25 6,882,300 228,237,750
17 November 2021 33.00 33.25 32.50 33.00 10,287,300 338,768,825
16 November 2021 32.50 33.50 32.50 32.75 14,831,100 488,716,000
15 November 2021 33.25 33.50 32.00 32.50 13,001,100 423,272,125
12 November 2021 33.75 33.75 32.50 33.25 20,857,100 692,099,375
11 November 2021 34.00 34.00 33.50 33.75 2,987,500 100,738,850
10 November 2021 33.75 34.00 33.50 34.00 4,244,200 143,474,150
09 November 2021 34.00 34.25 33.75 34.00 13,696,700 465,617,625
08 November 2021 33.75 34.25 33.75 34.00 15,943,500 540,331,600
05 November 2021 33.00 33.25 32.75 33.25 3,720,900 122,907,575
04 November 2021 33.00 33.25 32.75 32.75 2,930,700 96,464,675
03 November 2021 33.00 33.00 32.50 33.00 6,406,100 210,297,875
02 November 2021 32.50 33.25 32.00 33.00 14,931,400 489,261,525
01 November 2021 33.25 33.25 32.25 32.25 10,753,500 349,881,875
29 October 2021 32.25 32.75 32.25 32.75 3,967,200 129,406,200
28 October 2021 32.50 32.75 32.25 32.25 8,523,200 276,358,900
27 October 2021 32.25 32.75 32.25 32.50 9,181,400 298,493,525
26 October 2021 32.50 33.00 32.00 32.50 11,164,900 361,097,475
25 October 2021 33.50 33.50 32.50 32.75 16,090,700 526,796,175
21 October 2021 33.50 33.75 33.00 33.50 8,073,500 269,736,275
20 October 2021 33.25 33.50 32.75 33.25 12,295,300 406,470,850
19 October 2021 33.00 33.25 32.75 33.00 10,783,800 356,124,500
18 October 2021 33.50 33.75 32.75 33.00 14,212,700 469,596,825
15 October 2021 33.75 34.00 32.75 33.50 21,515,700 719,067,525
14 October 2021 34.00 34.00 33.25 33.75 13,484,100 453,658,825
12 October 2021 34.25 34.75 33.25 33.75 33,840,900 1,151,977,575
11 October 2021 34.00 34.00 33.00 33.25 14,339,300 480,210,800
08 October 2021 33.25 34.00 32.75 33.75 22,930,900 767,622,950
07 October 2021 32.50 33.25 32.25 33.00 22,172,600 729,004,500
06 October 2021 32.50 32.75 32.00 32.25 16,742,900 541,378,425
05 October 2021 32.25 33.00 32.00 32.75 15,888,800 516,538,800
04 October 2021 32.50 34.00 32.00 32.50 45,717,500 1,502,560,700
01 October 2021 31.75 31.75 31.00 31.25 13,149,800 412,160,775
30 September 2021 31.75 32.50 31.00 31.50 27,472,700 864,717,075
29 September 2021 32.25 32.50 31.50 32.00 14,503,900 463,844,475
28 September 2021 32.50 32.75 32.25 32.25 8,955,200 290,460,100
27 September 2021 32.75 33.00 32.00 32.50 9,089,100 294,613,700
23 September 2021 32.75 33.50 32.25 32.75 24,719,100 813,343,100
22 September 2021 32.50 33.00 32.50 32.50 7,374,500 240,526,725
21 September 2021 32.25 32.75 32.00 32.25 11,809,000 383,607,075
20 September 2021 31.75 32.50 31.75 32.00 8,461,600 270,942,575
17 September 2021 33.00 33.25 32.00 32.00 22,505,200 723,959,950
16 September 2021 33.25 33.50 32.75 33.00 12,339,000 408,008,025
15 September 2021 33.00 33.25 32.50 33.00 9,023,200 295,505,850
14 September 2021 32.75 33.00 32.50 33.00 9,742,000 319,183,975
13 September 2021 31.75 33.00 31.50 32.75 17,017,800 553,018,450
10 September 2021 31.75 32.00 31.00 31.75 9,575,600 302,588,175
09 September 2021 32.25 32.25 31.25 31.75 14,739,200 467,848,350
08 September 2021 32.00 32.50 31.50 32.25 8,281,400 265,575,625
07 September 2021 32.25 32.75 31.75 32.00 9,198,600 296,539,050
06 September 2021 32.50 32.75 31.75 32.00 7,722,300 246,867,775
Remark : Volume from SET main board.