Minor International Public Company Limited

Investor Relations

Historical Price

Filter Dates:
Historical Price from 02 November 2022 To 27 January 2023
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 30 December 2022 To 13 January 2023 ) 		33.00 34.25 32.00 34.00 287,465,090 9,618,693,350
Previous 4 weeks
( 30 November 2022 To 29 December 2022 ) 		30.50 32.75 30.00 32.75 399,066,402 12,446,409,925
Daily Historical Data
27 January 2023 34.00 34.25 33.75 34.00 24,618,736 837,068,425
26 January 2023 34.00 34.25 33.75 34.00 15,397,548 523,281,275
25 January 2023 33.50 34.25 33.25 33.75 42,067,393 1,425,830,400
24 January 2023 32.50 33.75 32.25 33.25 45,575,183 1,504,980,025
23 January 2023 32.50 32.75 32.25 32.50 24,479,425 794,590,650
20 January 2023 33.00 33.25 32.25 32.50 31,055,490 1,011,829,825
19 January 2023 32.75 33.25 32.50 33.00 28,011,462 900,710,900
18 January 2023 32.75 33.25 32.25 32.75 39,743,248 1,297,707,825
17 January 2023 33.50 33.75 32.75 32.75 33,665,624 1,113,503,150
16 January 2023 34.00 34.00 33.50 33.75 19,532,264 658,676,950
13 January 2023 34.25 34.25 33.50 34.00 22,473,293 761,019,225
12 January 2023 34.00 34.25 33.50 34.00 31,973,208 1,086,568,150
11 January 2023 33.75 34.25 33.75 33.75 33,343,871 1,130,720,525
10 January 2023 33.50 34.25 33.25 33.75 36,388,277 1,225,471,050
09 January 2023 33.50 34.00 33.50 33.50 33,877,133 1,142,948,825
06 January 2023 33.50 34.00 33.25 33.50 27,178,627 914,363,075
05 January 2023 33.00 33.50 32.75 33.25 47,038,962 1,567,025,975
04 January 2023 32.50 33.00 32.25 32.75 16,494,429 538,787,900
03 January 2023 32.25 33.00 32.00 32.50 21,556,908 696,168,600
30 December 2022 33.00 33.00 32.25 32.25 17,140,382 555,620,025
29 December 2022 32.50 32.75 32.25 32.75 17,858,614 582,010,975
28 December 2022 32.50 32.75 32.25 32.50 24,685,521 800,996,025
27 December 2022 32.00 32.25 31.75 32.25 42,771,259 1,371,548,950
26 December 2022 31.50 31.75 31.25 31.50 7,777,559 244,933,300
23 December 2022 31.25 31.75 31.25 31.25 12,509,529 392,537,125
22 December 2022 31.50 31.50 31.25 31.50 4,682,872 147,294,000
21 December 2022 31.25 31.75 31.00 31.50 14,318,995 448,388,850
20 December 2022 31.50 31.50 30.75 31.25 18,154,943 564,972,150
19 December 2022 31.50 31.75 30.75 31.25 11,392,635 355,294,300
16 December 2022 31.00 31.75 30.50 31.75 31,816,476 999,051,675
15 December 2022 31.50 31.50 30.75 31.25 24,359,289 752,915,550
14 December 2022 31.00 31.50 30.75 31.50 18,246,279 564,218,375
13 December 2022 30.75 31.25 30.75 31.00 20,254,135 627,940,950
09 December 2022 30.75 31.00 30.50 30.75 9,955,640 305,915,600
08 December 2022 30.50 30.75 30.25 30.75 23,299,491 712,499,600
07 December 2022 30.25 30.75 30.00 30.25 15,239,265 455,641,650
06 December 2022 31.00 31.00 30.25 30.25 18,833,726 574,169,400
02 December 2022 30.75 31.00 30.50 30.75 16,387,949 503,687,450
01 December 2022 31.00 31.25 30.50 30.75 33,161,088 1,023,559,500
30 November 2022 30.50 30.75 30.25 30.75 33,361,137 1,018,834,500
29 November 2022 29.75 30.75 29.75 30.25 16,538,802 502,065,950
28 November 2022 30.00 30.00 29.75 29.75 5,230,801 155,978,725
25 November 2022 30.00 30.25 29.50 30.00 18,128,513 541,763,600
24 November 2022 30.00 30.50 29.75 30.25 14,917,417 449,619,225
23 November 2022 30.25 30.50 30.00 30.00 16,403,782 494,749,600
22 November 2022 30.50 30.75 30.25 30.25 13,217,938 401,804,875
21 November 2022 30.25 30.50 29.75 30.25 10,460,930 316,087,425
18 November 2022 31.00 31.00 30.00 30.25 17,222,872 518,573,900
17 November 2022 30.75 30.75 30.25 30.50 17,295,079 527,651,100
16 November 2022 31.00 31.25 30.25 30.75 21,100,449 647,035,825
15 November 2022 31.00 31.50 30.75 31.00 20,265,157 630,505,775
14 November 2022 31.25 31.50 30.50 31.00 31,195,819 969,195,850
11 November 2022 30.50 31.50 30.50 31.25 84,542,269 2,607,923,375
10 November 2022 29.00 30.75 28.75 29.75 69,039,406 2,065,850,825
09 November 2022 29.50 29.50 28.00 29.00 40,357,042 1,164,383,625
08 November 2022 29.00 29.75 28.75 29.25 33,947,199 997,286,375
07 November 2022 29.00 29.25 28.75 28.75 17,670,027 510,743,750
04 November 2022 28.75 29.50 28.50 29.00 32,099,547 931,451,275
03 November 2022 28.50 28.75 28.25 28.50 20,769,064 591,902,100
02 November 2022 28.75 29.00 28.50 28.75 19,937,783 573,223,250
Remark : Volume from SET main board.