Minor International Public Company Limited

Filter Dates:
Historical Price from 26 October 2020 To 22 January 2021
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 24 December 2020 To 08 January 2021 )
25.00 27.25 24.30 25.50 280,153,300 7,230,950,340
Previous 4 weeks
( 23 November 2020 To 23 December 2020 )
24.20 29.50 24.10 24.80 1,130,076,000 29,036,007,245
Daily Historical Data
22 January 2021 26.75 27.00 26.00 26.25 26,925,300 710,526,750
21 January 2021 27.00 27.50 26.50 26.75 41,756,300 1,128,452,550
20 January 2021 25.50 26.50 25.00 26.25 23,774,900 613,930,700
19 January 2021 25.75 25.75 25.00 25.50 12,755,100 322,562,600
18 January 2021 25.25 25.50 25.00 25.50 11,593,800 293,096,250
15 January 2021 25.75 26.00 25.00 25.25 12,654,000 321,323,275
14 January 2021 26.25 26.25 25.50 25.50 19,461,800 502,183,775
13 January 2021 26.25 26.50 25.75 26.00 13,327,500 348,307,925
12 January 2021 26.25 26.50 25.50 26.25 12,782,900 331,686,675
11 January 2021 25.75 26.50 25.50 26.50 20,113,400 521,712,325
08 January 2021 26.00 26.25 25.00 25.50 28,432,600 728,090,800
07 January 2021 26.00 26.50 25.50 25.75 32,524,000 842,862,025
06 January 2021 27.00 27.00 25.75 25.75 33,666,900 880,410,025
05 January 2021 27.25 27.25 26.00 27.00 31,171,900 834,679,975
04 January 2021 25.00 27.25 24.80 27.25 34,436,200 906,041,755
30 December 2020 25.75 26.00 25.25 25.75 20,956,400 537,278,600
29 December 2020 25.25 25.75 25.00 25.75 22,222,200 564,920,400
28 December 2020 26.25 26.25 25.00 25.00 17,468,600 443,187,025
25 December 2020 25.50 26.00 25.00 26.00 22,006,400 561,473,550
24 December 2020 25.00 25.75 24.30 25.50 37,268,100 932,006,185
23 December 2020 25.25 25.50 24.70 24.80 37,879,200 946,722,455
22 December 2020 25.25 25.75 24.90 25.25 39,826,000 1,003,334,370
21 December 2020 25.00 26.00 24.90 25.00 83,032,000 2,107,852,285
18 December 2020 27.50 27.75 26.75 26.75 51,834,700 1,396,836,400
17 December 2020 27.50 28.00 27.25 27.50 26,244,600 723,684,750
16 December 2020 27.00 27.75 26.75 27.75 40,309,400 1,096,674,200
15 December 2020 27.25 27.50 26.50 27.00 34,512,600 929,446,775
14 December 2020 28.50 28.75 26.75 27.50 38,564,700 1,061,581,350
09 December 2020 28.25 29.50 27.75 28.00 44,864,400 1,274,357,575
08 December 2020 26.25 28.00 26.00 28.00 51,130,900 1,391,611,825
04 December 2020 26.50 26.50 25.75 26.25 29,483,200 772,834,975
03 December 2020 26.00 26.50 25.75 26.25 24,229,100 634,078,275
02 December 2020 25.25 26.50 24.90 26.00 71,070,100 1,834,977,610
01 December 2020 25.25 25.75 25.00 25.50 36,075,600 918,255,750
30 November 2020 25.25 25.75 24.70 24.80 77,080,300 1,932,635,400
27 November 2020 25.25 26.00 25.00 25.50 49,136,100 1,251,989,700
26 November 2020 24.80 25.75 24.70 25.50 83,101,500 2,097,770,600
25 November 2020 24.60 25.25 24.30 24.60 111,004,900 2,742,936,045
24 November 2020 24.50 24.80 24.20 24.20 78,383,900 1,916,034,770
23 November 2020 24.20 25.25 24.10 24.30 122,312,800 3,002,392,135
20 November 2020 24.30 24.60 24.10 24.30 54,993,500 1,337,340,920
19 November 2020 24.10 24.70 24.00 24.40 78,038,800 1,907,184,340
18 November 2020 23.80 24.30 23.60 24.20 91,771,500 2,195,189,110
17 November 2020 24.80 25.25 23.60 23.70 160,140,500 3,895,862,830
16 November 2020 23.50 24.70 23.30 24.20 139,675,400 3,387,620,270
13 November 2020 22.90 23.50 22.80 23.20 73,387,400 1,700,846,660
12 November 2020 22.70 23.60 22.20 23.40 156,691,600 3,591,420,910
11 November 2020 23.00 23.20 22.30 22.80 143,832,800 3,271,182,440
10 November 2020 22.80 23.60 21.60 23.00 394,536,200 8,930,983,390
09 November 2020 18.20 19.00 18.00 18.30 63,878,200 1,176,665,810
06 November 2020 18.10 18.20 17.80 17.90 33,862,600 609,201,040
05 November 2020 17.50 18.10 17.40 17.90 68,481,700 1,217,797,110
04 November 2020 17.50 17.70 17.20 17.30 30,452,700 530,785,280
03 November 2020 17.50 17.70 17.40 17.60 31,925,600 559,664,140
02 November 2020 16.60 17.20 16.40 17.20 51,042,600 861,618,090
30 October 2020 17.10 17.30 16.60 16.70 47,966,700 807,426,150
29 October 2020 17.10 17.20 16.80 17.00 37,488,200 638,856,720
28 October 2020 17.10 17.80 17.10 17.40 58,916,000 1,025,962,890
27 October 2020 17.60 17.70 16.90 17.20 76,742,400 1,320,292,250
26 October 2020 17.90 18.00 17.60 17.80 30,653,000 545,247,960
Remark : Volume from SET main board.