Minor International Public Company Limited

Investor Relations

Historical Price

Filter Dates:
Historical Price from 01 September 2020 To 27 November 2020
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 02 November 2020 To 13 November 2020 ) 		16.60 23.60 16.40 23.20 1,048,091,400 22,450,164,870
Previous 4 weeks
( 01 October 2020 To 30 October 2020 ) 		20.20 21.10 16.60 16.70 1,011,371,400 18,990,680,120
Daily Historical Data
27 November 2020 25.25 26.00 25.00 25.50 49,136,100 1,251,989,700
26 November 2020 24.80 25.75 24.70 25.50 83,101,500 2,097,770,600
25 November 2020 24.60 25.25 24.30 24.60 111,004,900 2,742,936,045
24 November 2020 24.50 24.80 24.20 24.20 78,383,900 1,916,034,770
23 November 2020 24.20 25.25 24.10 24.30 122,312,800 3,002,392,135
20 November 2020 24.30 24.60 24.10 24.30 54,993,500 1,337,340,920
19 November 2020 24.10 24.70 24.00 24.40 78,038,800 1,907,184,340
18 November 2020 23.80 24.30 23.60 24.20 91,771,500 2,195,189,110
17 November 2020 24.80 25.25 23.60 23.70 160,140,500 3,895,862,830
16 November 2020 23.50 24.70 23.30 24.20 139,675,400 3,387,620,270
13 November 2020 22.90 23.50 22.80 23.20 73,387,400 1,700,846,660
12 November 2020 22.70 23.60 22.20 23.40 156,691,600 3,591,420,910
11 November 2020 23.00 23.20 22.30 22.80 143,832,800 3,271,182,440
10 November 2020 22.80 23.60 21.60 23.00 394,536,200 8,930,983,390
09 November 2020 18.20 19.00 18.00 18.30 63,878,200 1,176,665,810
06 November 2020 18.10 18.20 17.80 17.90 33,862,600 609,201,040
05 November 2020 17.50 18.10 17.40 17.90 68,481,700 1,217,797,110
04 November 2020 17.50 17.70 17.20 17.30 30,452,700 530,785,280
03 November 2020 17.50 17.70 17.40 17.60 31,925,600 559,664,140
02 November 2020 16.60 17.20 16.40 17.20 51,042,600 861,618,090
30 October 2020 17.10 17.30 16.60 16.70 47,966,700 807,426,150
29 October 2020 17.10 17.20 16.80 17.00 37,488,200 638,856,720
28 October 2020 17.10 17.80 17.10 17.40 58,916,000 1,025,962,890
27 October 2020 17.60 17.70 16.90 17.20 76,742,400 1,320,292,250
26 October 2020 17.90 18.00 17.60 17.80 30,653,000 545,247,960
22 October 2020 18.00 18.20 17.60 17.80 54,577,200 975,205,890
21 October 2020 18.50 18.70 18.00 18.10 42,394,200 775,347,200
20 October 2020 17.80 18.60 17.80 18.40 53,287,000 963,006,200
19 October 2020 18.00 18.10 17.60 17.80 46,430,700 828,136,470
16 October 2020 18.80 19.00 18.10 18.30 49,700,100 915,101,380
15 October 2020 19.30 19.40 18.60 18.70 61,825,700 1,176,107,290
14 October 2020 19.70 19.90 19.40 19.50 50,794,200 996,444,950
12 October 2020 19.90 20.20 19.50 20.10 43,704,900 866,757,280
09 October 2020 20.60 20.60 19.80 19.90 40,763,600 819,007,700
08 October 2020 20.90 21.10 20.50 20.50 65,884,600 1,367,341,340
07 October 2020 19.40 20.90 19.30 20.80 73,306,600 1,493,320,350
06 October 2020 19.80 19.90 19.50 19.50 33,651,400 661,414,920
05 October 2020 19.50 20.00 19.40 19.70 34,660,800 684,209,360
02 October 2020 19.60 19.80 19.20 19.30 67,380,600 1,309,623,070
01 October 2020 20.20 20.30 19.70 19.80 41,243,500 821,870,750
30 September 2020 20.30 20.50 19.80 20.00 33,253,200 668,744,550
29 September 2020 21.00 21.00 20.20 20.20 43,510,900 891,225,630
28 September 2020 20.30 20.90 20.10 20.80 42,509,100 872,581,360
25 September 2020 20.90 21.00 20.00 20.10 70,038,000 1,420,881,090
24 September 2020 21.10 21.30 20.60 20.70 52,362,200 1,090,540,040
23 September 2020 21.50 21.60 20.90 21.20 59,690,000 1,274,068,730
22 September 2020 22.20 22.60 21.00 21.20 103,430,700 2,250,232,000
21 September 2020 22.80 23.20 22.50 22.60 46,350,800 1,058,448,560
18 September 2020 22.80 22.90 22.20 22.70 28,648,000 646,240,810
17 September 2020 23.20 23.20 22.60 22.70 38,217,300 872,846,550
16 September 2020 22.90 23.60 22.60 23.30 86,796,700 2,010,442,940
15 September 2020 22.00 23.10 21.60 23.00 95,499,500 2,148,950,580
14 September 2020 21.90 22.40 21.70 21.80 50,515,000 1,110,579,910
11 September 2020 22.40 22.50 21.60 21.60 58,361,900 1,281,957,530
10 September 2020 22.60 22.60 22.10 22.40 38,726,900 864,882,910
09 September 2020 21.90 22.50 21.90 22.40 52,670,100 1,168,605,100
08 September 2020 22.30 22.80 22.20 22.50 37,661,300 848,823,480
03 September 2020 22.60 23.30 22.40 22.60 86,943,200 1,987,769,750
02 September 2020 21.80 22.60 21.80 22.50 66,009,900 1,465,681,530
01 September 2020 22.40 22.50 21.50 21.80 62,989,700 1,384,163,600
Remark : Volume from SET main board.