Minor International Public Company Limited

Investor Relations

Historical Price

Filter Dates:
Historical Price from 05 May 2021 To 02 August 2021
Date Open High Low Close Volume (Shares) Value (THB)
Summary
Recent 2 weeks
( 02 July 2021 To 15 July 2021 ) 		30.00 30.25 28.75 29.25 143,769,300 4,235,640,975
Previous 4 weeks
( 04 June 2021 To 01 July 2021 ) 		32.25 33.75 29.25 30.25 297,540,300 9,423,132,525
Daily Historical Data
02 August 2021 30.25 30.25 29.50 30.00 11,054,900 331,612,250
30 July 2021 29.75 30.25 29.25 29.75 24,751,600 736,795,350
29 July 2021 29.25 30.25 28.75 29.75 20,281,300 602,118,125
27 July 2021 29.00 29.25 28.50 29.25 14,044,000 406,053,800
23 July 2021 29.25 29.50 28.25 29.00 9,033,100 260,566,175
22 July 2021 28.25 29.50 28.25 29.25 12,833,100 373,658,950
21 July 2021 27.75 28.50 27.75 28.25 14,152,700 399,654,325
20 July 2021 28.75 28.75 27.25 27.75 39,667,800 1,102,839,150
19 July 2021 29.50 29.50 28.75 29.00 11,035,200 320,499,125
16 July 2021 29.50 30.00 29.00 30.00 9,361,200 277,685,525
15 July 2021 29.50 29.75 29.25 29.25 5,344,700 156,928,550
14 July 2021 29.25 29.75 29.00 29.75 11,368,500 334,577,275
13 July 2021 29.50 30.00 29.25 29.50 13,357,600 396,641,050
12 July 2021 29.00 30.00 28.75 29.50 11,559,100 339,569,875
09 July 2021 29.25 29.50 28.75 29.25 18,092,400 527,123,575
08 July 2021 29.50 29.50 28.75 29.25 19,982,000 582,892,700
07 July 2021 29.75 30.25 29.25 30.00 11,320,600 337,698,650
06 July 2021 29.50 30.25 29.25 30.00 16,266,400 486,082,475
05 July 2021 29.50 29.75 29.00 29.25 14,056,900 411,279,800
02 July 2021 30.00 30.25 29.25 29.75 22,421,100 662,847,025
01 July 2021 30.25 30.75 29.75 30.25 14,448,400 437,158,575
30 June 2021 30.00 30.25 29.75 30.00 11,402,100 341,637,550
29 June 2021 30.50 30.50 29.25 30.00 22,745,600 678,418,900
28 June 2021 30.00 30.75 29.75 30.50 13,438,900 406,453,075
25 June 2021 30.75 31.00 30.00 30.25 14,678,600 446,300,300
24 June 2021 30.75 31.00 30.00 30.75 19,796,100 602,710,500
23 June 2021 31.75 31.75 30.50 30.75 22,049,700 681,002,425
22 June 2021 32.00 32.00 31.50 31.75 6,609,000 210,059,175
21 June 2021 31.25 32.25 31.25 32.00 7,327,500 232,475,975
18 June 2021 32.75 33.00 31.50 31.75 41,190,200 1,315,534,675
17 June 2021 32.75 33.50 32.75 33.00 7,725,700 256,107,050
16 June 2021 33.00 33.25 32.00 33.00 14,942,000 487,332,750
15 June 2021 33.00 33.00 32.50 33.00 5,910,600 194,671,650
14 June 2021 33.25 33.25 32.50 32.75 6,268,400 206,115,900
11 June 2021 33.25 33.50 32.75 33.00 12,474,000 413,511,400
10 June 2021 33.50 33.75 32.75 33.00 10,180,900 336,768,850
09 June 2021 33.00 33.75 32.75 33.50 19,154,400 640,215,200
08 June 2021 32.75 33.00 32.25 32.75 9,294,800 303,271,225
07 June 2021 32.75 33.00 32.25 32.50 11,383,300 370,936,425
04 June 2021 32.25 33.00 32.00 32.25 26,520,100 862,450,925
02 June 2021 32.25 32.50 31.75 32.25 10,385,700 334,063,200
01 June 2021 32.50 32.75 31.75 32.25 17,096,100 550,450,400
31 May 2021 31.50 32.00 31.50 32.00 8,108,500 257,605,675
28 May 2021 32.25 32.50 31.50 31.50 9,663,200 307,526,125
27 May 2021 31.25 32.00 30.75 32.00 46,116,500 1,458,486,375
25 May 2021 30.75 31.25 30.50 31.00 12,625,500 389,834,700
24 May 2021 30.75 31.00 30.25 30.50 18,789,600 576,102,850
21 May 2021 31.75 31.75 30.75 31.00 23,541,800 730,822,425
20 May 2021 31.50 31.75 31.00 31.50 15,775,500 496,188,625
19 May 2021 31.50 31.75 30.75 31.50 20,639,100 646,373,675
18 May 2021 30.50 31.50 30.00 31.50 42,522,500 1,316,223,050
17 May 2021 29.75 30.25 28.75 29.75 20,217,400 597,059,825
14 May 2021 28.75 29.75 28.25 29.50 23,425,700 684,702,225
13 May 2021 28.00 29.00 27.75 28.50 25,358,700 716,131,375
12 May 2021 29.00 29.00 27.75 28.25 16,417,500 462,890,225
11 May 2021 29.25 29.25 28.50 29.00 17,373,100 502,582,400
10 May 2021 29.50 30.00 29.00 29.50 11,611,800 342,860,425
07 May 2021 29.75 30.00 29.00 29.25 16,446,900 482,874,950
06 May 2021 28.75 30.00 28.75 29.75 17,027,800 502,114,175
05 May 2021 29.75 30.25 28.50 29.00 30,088,500 878,973,500
Remark : Volume from SET main board.